Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28137 HSTENCT@EP2503B (PUT)
Nominal 
0.132 -0.046 (-25.843%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.178 | 404.600 | 0 | 470,000 | 0.590 | ||||
| 30/10/2024 | 0.169 | 411.000 | 520,000 | 470,000 | 0.590 | 520,000 | 0.159 | ||
| 29/10/2024 | 0.153 | 418.400 | 37,280,000 | 990,000 | 1.240 | 18,070,000 | 0.148 | 18,410,000 | 0.148 |
| 28/10/2024 | 0.157 | 417.200 | 211,080,000 | 650,000 | 0.810 | 105,290,000 | 0.160 | 105,350,000 | 0.160 |
| 25/10/2024 | 0.149 | 421.000 | 96,150,000 | 590,000 | 0.740 | 47,490,000 | 0.151 | 47,590,000 | 0.151 |
| 24/10/2024 | 0.154 | 422.000 | 11,250,000 | 490,000 | 0.610 | 5,690,000 | 0.151 | 5,330,000 | 0.151 |
| 23/10/2024 | 0.142 | 428.200 | 129,130,000 | 850,000 | 1.060 | 63,770,000 | 0.144 | 64,010,000 | 0.143 |
| 22/10/2024 | 0.157 | 421.600 | 41,220,000 | 610,000 | 0.760 | 20,320,000 | 0.161 | 20,470,000 | 0.161 |
| 21/10/2024 | 0.163 | 421.000 | 52,910,000 | 460,000 | 0.580 | 26,450,000 | 0.155 | 26,360,000 | 0.155 |
| 18/10/2024 | 0.149 | 430.800 | 67,120,000 | 550,000 | 0.690 | 33,140,000 | 0.171 | 33,690,000 | 0.171 |
| 17/10/2024 | 0.210 | 412.600 | 37,160,000 | 0 | 0.000 | 18,580,000 | 0.191 | 18,580,000 | 0.190 |
| 16/10/2024 | 0.202 | 415.800 | 24,100,000 | 0 | 0.000 | 12,050,000 | 0.196 | 12,050,000 | 0.196 |
| 15/10/2024 | 0.207 | 417.000 | 270,000 | 0 | 0.000 | 190,000 | 0.198 | ||
| 14/10/2024 | 0.167 | 436.000 | 5,110,000 | 190,000 | 0.240 | 2,500,000 | 0.173 | 2,610,000 | 0.176 |
| 10/10/2024 | 0.201 | 438.800 | 64,480,000 | 80,000 | 0.100 | 32,170,000 | 0.203 | 32,200,000 | 0.203 |
| 09/10/2024 | 0.204 | 434.200 | 99,270,000 | 50,000 | 0.060 | 49,610,000 | 0.220 | 49,660,000 | 0.221 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 11:45 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |