28142 CINFSPR@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28142 CINFSPR@EC2504A (CALL)

Nominal

0.041 -0.003 (-6.818%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.044	35.200	122,000	58.419	62,000	0.057	60,000	0.047
28/02/2025	0.040	34.700	374,000	57.484	30,000	0.039	344,000	0.056
27/02/2025	0.067	36.300	3,252,000	58.266	1,622,000	0.067	1,630,000	0.068
26/02/2025	0.066	36.100	470,000	58.391	224,000	0.060	246,000	0.055
25/02/2025	0.036	33.600	0	59.152
24/02/2025	0.049	34.500	20,000	59.474			20,000	0.050
21/02/2025	0.040	33.700	214,000	58.231	100,000	0.037	114,000	0.037
20/02/2025	0.050	34.050	78,000	59.758			78,000	0.052
19/02/2025	0.062	34.800	194,000	59.653	84,000	0.061	110,000	0.062
18/02/2025	0.071	35.200	0	59.892
17/02/2025	0.071	35.050	110,000	60.093			110,000	0.081
14/02/2025	0.091	36.050	100,000	59.082	100,000	0.087
13/02/2025	0.081	35.300	16,000	59.675			16,000	0.091
12/02/2025	0.091	35.600	100,000	60.253			100,000	0.093
11/02/2025	0.070	34.200	66,000	60.835			66,000	0.078
10/02/2025	0.115	36.400	10,000	60.848	10,000	0.115
07/02/2025	0.108	35.700	0	61.345
06/02/2025	0.108	35.950	88,000	59.781			88,000	0.107
05/02/2025	0.092	34.850	196,000	60.834			196,000	0.098
04/02/2025	0.148	37.450	82,000	59.537	82,000	0.144

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.