28142 CINFSPR@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28142 CINFSPR@EC2504A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.010	36.650	0	116.800
16/04/2025	0.010	35.950	0	113.859
15/04/2025	0.010	37.150	0	93.895
14/04/2025	0.010	36.250	0	95.850
11/04/2025	0.010	35.100	0	90.592
10/04/2025	0.010	35.000	0	87.467
09/04/2025	0.010	33.800	0	92.793
08/04/2025	0.010	32.800	0	96.616
07/04/2025	0.010	32.450	0	95.799
03/04/2025	0.010	34.450	0	72.697
02/04/2025	0.010	34.450	0	70.840
01/04/2025	0.010	33.250	0	76.088
31/03/2025	0.010	33.750	0	71.455
28/03/2025	0.010	34.650	0	62.217
27/03/2025	0.010	34.100	44,000	63.841
26/03/2025	0.015	33.700	0	69.885
25/03/2025	0.015	36.750	0	52.710
24/03/2025	0.019	36.950	0	53.526
21/03/2025	0.023	37.050	0	52.747
20/03/2025	0.033	37.800	3,408,000	52.974	1,682,000	0.037	1,726,000	0.037

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.