28142 CINFSPR@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28142 CINFSPR@EC2504A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.010	36.650	0
16/04/2025	0.010	35.950	0	1,098,000	1.570
15/04/2025	0.010	37.150	0	1,098,000	1.570
14/04/2025	0.010	36.250	0	1,098,000	1.570
11/04/2025	0.010	35.100	0	1,098,000	1.570
10/04/2025	0.010	35.000	0	1,098,000	1.570
09/04/2025	0.010	33.800	0	1,098,000	1.570
08/04/2025	0.010	32.800	0	1,098,000	1.570
07/04/2025	0.010	32.450	0	1,098,000	1.570
03/04/2025	0.010	34.450	0	1,098,000	1.570
02/04/2025	0.010	34.450	0	1,098,000	1.570
01/04/2025	0.010	33.250	0	1,098,000	1.570
31/03/2025	0.010	33.750	0	1,098,000	1.570
28/03/2025	0.010	34.650	0	1,098,000	1.570
27/03/2025	0.010	34.100	44,000	1,098,000	1.570
26/03/2025	0.015	33.700	0	1,098,000	1.570
25/03/2025	0.015	36.750	0	1,098,000	1.570
24/03/2025	0.019	36.950	0	1,098,000	1.570
21/03/2025	0.023	37.050	0	1,098,000	1.570
20/03/2025	0.033	37.800	3,408,000	1,098,000	1.570	1,682,000	0.037	1,726,000	0.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.