28154 UBMTUAN@EP2510A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28154 UBMTUAN@EP2510A (PUT)

Nominal

0.213 -0.005 (-2.294%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.213	136.500	6,660,000	53.121
16/04/2025	0.218	134.900	200,000	52.471	150,000	0.204	50,000	0.206
15/04/2025	0.169	146.800	800,000	52.003	400,000	0.174	400,000	0.174
14/04/2025	0.179	145.900	0	53.578
11/04/2025	0.189	143.500	0	53.469
10/04/2025	0.181	145.400	3,160,000	53.127	1,580,000	0.176	1,580,000	0.176
09/04/2025	0.182	146.400	4,860,000	54.164	2,430,000	0.207	2,430,000	0.207
08/04/2025	0.201	140.600	700,000	53.315	350,000	0.203	350,000	0.201
07/04/2025	0.236	134.300	7,040,000	55.332	3,470,000	0.190	3,570,000	0.189
03/04/2025	0.128	157.900	620,000	49.360	310,000	0.129	310,000	0.129
02/04/2025	0.127	157.800	0	48.930
01/04/2025	0.127	157.900	320,000	49.031	160,000	0.124	160,000	0.124
31/03/2025	0.130	155.800	100,000	48.148	50,000	0.128	50,000	0.127
28/03/2025	0.120	160.100	0	48.398
27/03/2025	0.112	162.800	0	48.086
26/03/2025	0.118	159.900	1,000,000	47.561	1,000,000	0.120
25/03/2025	0.119	158.500	100,000	46.776	50,000	0.119	50,000	0.116
24/03/2025	0.106	165.700	20,000	48.117	10,000	0.112	10,000	0.114
21/03/2025	0.107	167.600	1,740,000	49.212	1,720,000	0.110	20,000	0.106
20/03/2025	0.110	168.100	400,000	50.161	400,000	0.108

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.