Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28154 UBMTUAN@EP2510A (PUT)
Nominal 
0.163 -0.023 (-12.366%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.186 | 129.000 | 2,640,000 | 690,000 | 0.340 | 1,880,000 | 0.186 | 760,000 | 0.178 |
| 21/07/2025 | 0.174 | 130.800 | 5,170,000 | 1,810,000 | 0.910 | 2,870,000 | 0.170 | 1,080,000 | 0.170 |
| 18/07/2025 | 0.196 | 127.300 | 10,750,000 | 3,600,000 | 1.800 | 8,840,000 | 0.190 | 1,610,000 | 0.192 |
| 17/07/2025 | 0.207 | 125.500 | 18,980,000 | 10,830,000 | 5.420 | 8,990,000 | 0.201 | 8,740,000 | 0.204 |
| 16/07/2025 | 0.216 | 124.100 | 28,220,000 | 11,080,000 | 5.540 | 8,900,000 | 0.193 | 18,850,000 | 0.205 |
| 15/07/2025 | 0.208 | 126.200 | 52,730,000 | 1,130,000 | 0.560 | 24,760,000 | 0.220 | 25,720,000 | 0.222 |
| 14/07/2025 | 0.242 | 120.900 | 6,410,000 | 170,000 | 0.080 | 3,260,000 | 0.245 | 2,530,000 | 0.248 |
| 11/07/2025 | 0.248 | 120.000 | 15,630,000 | 900,000 | 0.450 | 6,860,000 | 0.241 | 7,670,000 | 0.241 |
| 10/07/2025 | 0.255 | 118.600 | 3,020,000 | 90,000 | 0.040 | 1,330,000 | 0.252 | 1,330,000 | 0.247 |
| 09/07/2025 | 0.250 | 119.200 | 0 | 90,000 | 0.040 | ||||
| 08/07/2025 | 0.236 | 122.200 | 1,820,000 | 90,000 | 0.040 | 910,000 | 0.246 | 910,000 | 0.247 |
| 07/07/2025 | 0.255 | 119.000 | 0 | 90,000 | 0.040 | ||||
| 04/07/2025 | 0.244 | 120.800 | 600,000 | 90,000 | 0.040 | 300,000 | 0.237 | 300,000 | 0.244 |
| 03/07/2025 | 0.229 | 122.800 | 0 | 90,000 | 0.040 | ||||
| 02/07/2025 | 0.211 | 126.000 | 220,000 | 90,000 | 0.040 | 110,000 | 0.214 | 110,000 | 0.212 |
| 30/06/2025 | 0.212 | 125.300 | 690,000 | 90,000 | 0.040 | 390,000 | 0.204 | 300,000 | 0.203 |
| 27/06/2025 | 0.196 | 129.400 | 1,410,000 | 180,000 | 0.090 | 410,000 | 0.192 | 400,000 | 0.185 |
| 26/06/2025 | 0.193 | 130.000 | 200,000 | 190,000 | 0.100 | 100,000 | 0.192 | ||
| 25/06/2025 | 0.184 | 131.800 | 1,600,000 | 90,000 | 0.040 | 800,000 | 0.185 | 800,000 | 0.186 |
| 24/06/2025 | 0.193 | 130.000 | 1,000,000 | 90,000 | 0.040 | 500,000 | 0.179 | 500,000 | 0.171 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 14:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |