Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28159 UB-HSI @EP2504G (PUT)
Nominal 
0.047 -0.001 (-2.083%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/03/2025 | 0.048 | 23,006.270 | 6,392,620,000 | 26.400 | 3,078,790,000 | 0.044 | 3,163,370,000 | 0.044 |
| 28/02/2025 | 0.055 | 22,941.320 | 303,270,000 | 27.401 | 141,590,000 | 0.046 | 59,870,000 | 0.046 |
| 27/02/2025 | 0.038 | 23,718.290 | 339,810,000 | 28.335 | 146,690,000 | 0.037 | 132,710,000 | 0.035 |
| 26/02/2025 | 0.038 | 23,787.930 | 7,625,880,000 | 28.620 | 3,697,400,000 | 0.040 | 3,852,430,000 | 0.040 |
| 25/02/2025 | 0.051 | 23,034.020 | 4,245,590,000 | 26.338 | 2,105,520,000 | 0.056 | 2,086,190,000 | 0.056 |
| 24/02/2025 | 0.045 | 23,341.610 | 7,606,310,000 | 26.944 | 3,758,480,000 | 0.040 | 3,787,760,000 | 0.040 |
| 21/02/2025 | 0.044 | 23,477.920 | 4,252,960,000 | 27.092 | 2,070,720,000 | 0.055 | 2,118,920,000 | 0.055 |
| 20/02/2025 | 0.065 | 22,576.980 | 73,840,000 | 25.088 | 39,200,000 | 0.067 | 31,470,000 | 0.063 |
| 19/02/2025 | 0.058 | 22,944.240 | 55,520,000 | 26.514 | 17,590,000 | 0.061 | 30,900,000 | 0.060 |
| 18/02/2025 | 0.061 | 22,976.810 | 76,470,000 | 27.451 | 28,740,000 | 0.062 | 46,150,000 | 0.061 |
| 17/02/2025 | 0.072 | 22,616.230 | 48,110,000 | 26.959 | 18,410,000 | 0.073 | 27,160,000 | 0.071 |
| 14/02/2025 | 0.073 | 22,620.330 | 41,000,000 | 26.679 | 21,790,000 | 0.081 | 14,510,000 | 0.079 |
| 13/02/2025 | 0.102 | 21,814.370 | 50,790,000 | 25.358 | 15,300,000 | 0.085 | 32,570,000 | 0.080 |
| 12/02/2025 | 0.098 | 21,857.920 | 2,460,000 | 24.611 | 740,000 | 0.100 | 1,720,000 | 0.106 |
| 11/02/2025 | 0.127 | 21,294.860 | 200,000 | 24.659 | 150,000 | 0.125 | 50,000 | 0.120 |
| 10/02/2025 | 0.119 | 21,521.980 | 360,000 | 25.579 | 100,000 | 0.121 | 260,000 | 0.121 |
| 07/02/2025 | 0.140 | 21,133.540 | 510,000 | 25.105 | 200,000 | 0.141 | 310,000 | 0.141 |
| 06/02/2025 | 0.155 | 20,891.620 | 20,000 | 25.173 | 20,000 | 0.161 | ||
| 05/02/2025 | 0.173 | 20,597.090 | 100,000 | 24.979 | 50,000 | 0.175 | 50,000 | 0.174 |
| 04/02/2025 | 0.162 | 20,789.960 | 340,000 | 25.292 | 170,000 | 0.173 | 170,000 | 0.171 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 13:23 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |