28159 UB-HSI @EP2504G (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28159 UB-HSI @EP2504G (PUT)

Nominal

0.047 -0.001 (-2.083%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.048	23,006.270	6,392,620,000	245,140,000	81.710	3,078,790,000	0.044	3,163,370,000	0.044
28/02/2025	0.055	22,941.320	303,270,000	160,560,000	53.520	141,590,000	0.046	59,870,000	0.046
27/02/2025	0.038	23,718.290	339,810,000	242,280,000	80.760	146,690,000	0.037	132,710,000	0.035
26/02/2025	0.038	23,787.930	7,625,880,000	256,260,000	85.420	3,697,400,000	0.040	3,852,430,000	0.040
25/02/2025	0.051	23,034.020	4,245,590,000	101,230,000	33.740	2,105,520,000	0.056	2,086,190,000	0.056
24/02/2025	0.045	23,341.610	7,606,310,000	120,560,000	40.190	3,758,480,000	0.040	3,787,760,000	0.040
21/02/2025	0.044	23,477.920	4,252,960,000	91,280,000	30.430	2,070,720,000	0.055	2,118,920,000	0.055
20/02/2025	0.065	22,576.980	73,840,000	43,080,000	14.360	39,200,000	0.067	31,470,000	0.063
19/02/2025	0.058	22,944.240	55,520,000	50,810,000	16.940	17,590,000	0.061	30,900,000	0.060
18/02/2025	0.061	22,976.810	76,470,000	37,500,000	12.500	28,740,000	0.062	46,150,000	0.061
17/02/2025	0.072	22,616.230	48,110,000	20,090,000	6.700	18,410,000	0.073	27,160,000	0.071
14/02/2025	0.073	22,620.330	41,000,000	11,340,000	3.780	21,790,000	0.081	14,510,000	0.079
13/02/2025	0.102	21,814.370	50,790,000	18,620,000	6.210	15,300,000	0.085	32,570,000	0.080
12/02/2025	0.098	21,857.920	2,460,000	1,350,000	0.450	740,000	0.100	1,720,000	0.106
11/02/2025	0.127	21,294.860	200,000	370,000	0.120	150,000	0.125	50,000	0.120
10/02/2025	0.119	21,521.980	360,000	470,000	0.160	100,000	0.121	260,000	0.121
07/02/2025	0.140	21,133.540	510,000	310,000	0.100	200,000	0.141	310,000	0.141
06/02/2025	0.155	20,891.620	20,000	200,000	0.070			20,000	0.161
05/02/2025	0.173	20,597.090	100,000	180,000	0.060	50,000	0.175	50,000	0.174
04/02/2025	0.162	20,789.960	340,000	180,000	0.060	170,000	0.173	170,000	0.171

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 13:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.