Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28168 HUXIAMI@EC2506B (CALL)
Nominal 
2.000 -0.060 (-2.913%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/03/2025 | 2.060 | 50.950 | 108,000 | 58.170 | 88,000 | 2.110 | ||
| 28/02/2025 | 2.160 | 51.850 | 0 | 63.593 | ||||
| 27/02/2025 | 2.280 | 53.100 | 60,000 | 62.681 | 60,000 | 2.330 | ||
| 26/02/2025 | 2.570 | 56.300 | 42,000 | 42,000 | 2.430 | |||
| 25/02/2025 | 2.270 | 53.200 | 506,000 | 43.490 | 414,000 | 2.085 | ||
| 24/02/2025 | 2.120 | 51.600 | 50,000 | 52.847 | 24,000 | 2.070 | ||
| 21/02/2025 | 2.100 | 51.700 | 6,000 | |||||
| 20/02/2025 | 1.890 | 49.150 | 0 | 55.659 | ||||
| 19/02/2025 | 1.900 | 49.450 | 160,000 | 42.599 | ||||
| 18/02/2025 | 1.790 | 48.400 | 72,000 | 32.012 | 8,000 | 1.710 | ||
| 17/02/2025 | 1.480 | 45.150 | 108,000 | 42.731 | 108,000 | 1.394 | ||
| 14/02/2025 | 1.440 | 44.700 | 34,000 | 43.375 | ||||
| 13/02/2025 | 1.140 | 41.650 | 106,000 | 38.908 | 2,000 | 1.140 | 4,000 | 1.220 |
| 12/02/2025 | 1.400 | 44.100 | 22,000 | 49.046 | 8,000 | 1.350 | 6,000 | 1.320 |
| 11/02/2025 | 1.290 | 42.550 | 80,000 | 56.721 | 80,000 | 1.290 | ||
| 10/02/2025 | 1.360 | 43.750 | 0 | 45.864 | ||||
| 07/02/2025 | 1.260 | 42.450 | 0 | 50.649 | ||||
| 06/02/2025 | 1.050 | 40.550 | 2,000 | 40.710 | 2,000 | 1.030 | ||
| 05/02/2025 | 0.980 | 39.650 | 10,000 | 43.169 | 10,000 | 0.940 | ||
| 04/02/2025 | 0.980 | 39.550 | 228,000 | 44.470 | 228,000 | 0.981 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |