28168 HUXIAMI@EC2506B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28168 HUXIAMI@EC2506B (CALL)

Nominal

2.000 -0.060 (-2.913%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	2.060	50.950	108,000	94,000	0.235	88,000	2.110
28/02/2025	2.160	51.850	0	182,000	0.455
27/02/2025	2.280	53.100	60,000	182,000	0.455	60,000	2.330
26/02/2025	2.570	56.300	42,000	242,000	0.605	42,000	2.430
25/02/2025	2.270	53.200	506,000	284,000	0.710	414,000	2.085
24/02/2025	2.120	51.600	50,000	698,000	1.745	24,000	2.070
21/02/2025	2.100	51.700	6,000	722,000	1.805
20/02/2025	1.890	49.150	0	722,000	1.805
19/02/2025	1.900	49.450	160,000	722,000	1.805
18/02/2025	1.790	48.400	72,000	722,000	1.805			8,000	1.710
17/02/2025	1.480	45.150	108,000	714,000	1.785	108,000	1.394
14/02/2025	1.440	44.700	34,000	822,000	2.055
13/02/2025	1.140	41.650	106,000	822,000	2.055	2,000	1.140	4,000	1.220
12/02/2025	1.400	44.100	22,000	820,000	2.050	8,000	1.350	6,000	1.320
11/02/2025	1.290	42.550	80,000	822,000	2.055			80,000	1.290
10/02/2025	1.360	43.750	0	742,000	1.855
07/02/2025	1.260	42.450	0	742,000	1.855
06/02/2025	1.050	40.550	2,000	742,000	1.855	2,000	1.030
05/02/2025	0.980	39.650	10,000	744,000	1.860	10,000	0.940
04/02/2025	0.980	39.550	228,000	754,000	1.885	228,000	0.981

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.