28168 HUXIAMI@EC2506B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28168 HUXIAMI@EC2506B (CALL)

Nominal

1.130 +0.010 (+0.893%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	1.130	41.950	0
16/04/2025	1.120	41.250	0	68,000	0.170
15/04/2025	1.300	43.100	0	68,000	0.170
14/04/2025	1.320	43.200	0	68,000	0.170
11/04/2025	1.420	44.250	0	68,000	0.170
10/04/2025	1.310	43.050	166,000	68,000	0.170	166,000	1.340
09/04/2025	1.220	41.900	876,000	234,000	0.585	876,000	1.163
08/04/2025	0.920	38.900	0	1,110,000	2.775
07/04/2025	0.720	36.450	1,042,000	1,110,000	2.775			1,042,000	0.732
03/04/2025	1.530	45.900	0	68,000	0.170
02/04/2025	1.450	44.550	0	68,000	0.170
01/04/2025	1.600	46.500	30,000	68,000	0.170	30,000	1.800
31/03/2025	1.900	49.200	0	98,000	0.245
28/03/2025	2.070	51.050	0	98,000	0.245
27/03/2025	2.150	51.700	0	98,000	0.245
26/03/2025	2.330	53.950	0	98,000	0.245
25/03/2025	2.330	53.400	0	98,000	0.245
24/03/2025	2.640	57.000	0	98,000	0.245
21/03/2025	2.420	54.700	0	98,000	0.245
20/03/2025	2.600	56.500	20,000	98,000	0.245

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.