28173 BIXIAMI@EC2506E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28173 BIXIAMI@EC2506E (CALL)

Nominal

0.920 +0.070 (+8.235%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.920	41.950	30,000	54.217
16/04/2025	0.850	41.250	456,000	51.379	378,000	0.815
15/04/2025	1.020	43.100	56,000	53.732
14/04/2025	1.060	43.200	8,000	60.458
11/04/2025	1.170	44.250	20,000	63.509
10/04/2025	1.050	43.050	88,000	59.333
09/04/2025	1.000	41.900	50,000	67.502
08/04/2025	0.760	38.900	78,000	65.422
07/04/2025	0.590	36.450	956,000	65.151			280,000	0.751
03/04/2025	1.290	45.900	546,000	54.317
02/04/2025	1.150	44.550	46,000	49.227
01/04/2025	1.280	46.500	44,000
31/03/2025	1.600	49.200	120,000	54.512
28/03/2025	1.750	51.050	608,000	38.121
27/03/2025	1.860	51.700	0	61.114
26/03/2025	2.030	53.950	0
25/03/2025	2.030	53.400	38,000	63.389
24/03/2025	2.330	57.000	12,000
21/03/2025	2.120	54.700	6,000	44.710
20/03/2025	2.330	56.500	0	63.102

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.