Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28173 BIXIAMI@EC2506E (CALL)
Nominal 
0.920 +0.070 (+8.235%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.920 | 41.950 | 30,000 | ||||||
| 16/04/2025 | 0.850 | 41.250 | 456,000 | 2,742,000 | 3.428 | 378,000 | 0.815 | ||
| 15/04/2025 | 1.020 | 43.100 | 56,000 | 3,120,000 | 3.900 | ||||
| 14/04/2025 | 1.060 | 43.200 | 8,000 | 3,120,000 | 3.900 | ||||
| 11/04/2025 | 1.170 | 44.250 | 20,000 | 3,120,000 | 3.900 | ||||
| 10/04/2025 | 1.050 | 43.050 | 88,000 | 3,120,000 | 3.900 | ||||
| 09/04/2025 | 1.000 | 41.900 | 50,000 | 3,120,000 | 3.900 | ||||
| 08/04/2025 | 0.760 | 38.900 | 78,000 | 3,120,000 | 3.900 | ||||
| 07/04/2025 | 0.590 | 36.450 | 956,000 | 3,120,000 | 3.900 | 280,000 | 0.751 | ||
| 03/04/2025 | 1.290 | 45.900 | 546,000 | 2,840,000 | 3.550 | ||||
| 02/04/2025 | 1.150 | 44.550 | 46,000 | 2,840,000 | 3.550 | ||||
| 01/04/2025 | 1.280 | 46.500 | 44,000 | 2,840,000 | 3.550 | ||||
| 31/03/2025 | 1.600 | 49.200 | 120,000 | 2,840,000 | 3.550 | ||||
| 28/03/2025 | 1.750 | 51.050 | 608,000 | 2,840,000 | 3.550 | ||||
| 27/03/2025 | 1.860 | 51.700 | 0 | 2,840,000 | 3.550 | ||||
| 26/03/2025 | 2.030 | 53.950 | 0 | 2,840,000 | 3.550 | ||||
| 25/03/2025 | 2.030 | 53.400 | 38,000 | 2,840,000 | 3.550 | ||||
| 24/03/2025 | 2.330 | 57.000 | 12,000 | 2,840,000 | 3.550 | ||||
| 21/03/2025 | 2.120 | 54.700 | 6,000 | 2,840,000 | 3.550 | ||||
| 20/03/2025 | 2.330 | 56.500 | 0 | 2,840,000 | 3.550 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |