Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28183 HSPINAN@EC2511A (CALL)
Nominal 
0.024 +0.002 (+9.091%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 09/09/2025 | 0.022 | 57.200 | 3,175,000 | 34.922 | 2,225,000 | 0.021 | ||
| 08/09/2025 | 0.017 | 56.000 | 0 | 34.837 | ||||
| 05/09/2025 | 0.017 | 55.450 | 2,225,000 | 35.675 | 2,025,000 | 0.016 | ||
| 04/09/2025 | 0.017 | 55.650 | 1,350,000 | 34.823 | 550,000 | 0.022 | ||
| 03/09/2025 | 0.021 | 56.500 | 1,475,000 | 34.854 | 1,475,000 | 0.021 | ||
| 02/09/2025 | 0.023 | 56.450 | 500,000 | 36.174 | 500,000 | 0.023 | ||
| 01/09/2025 | 0.024 | 56.650 | 375,000 | 35.943 | 200,000 | 0.025 | ||
| 29/08/2025 | 0.022 | 56.300 | 0 | 34.985 | ||||
| 28/08/2025 | 0.022 | 56.200 | 1,975,000 | 35.045 | 125,000 | 0.022 | 500,000 | 0.022 |
| 27/08/2025 | 0.024 | 56.300 | 1,500,000 | 35.704 | 1,500,000 | 0.025 | ||
| 26/08/2025 | 0.029 | 57.450 | 1,750,000 | 35.391 | 125,000 | 0.028 | ||
| 25/08/2025 | 0.037 | 58.650 | 3,450,000 | 35.632 | 2,950,000 | 0.038 | ||
| 22/08/2025 | 0.032 | 58.100 | 550,000 | 34.139 | ||||
| 21/08/2025 | 0.035 | 57.900 | 800,000 | 36.130 | 800,000 | 0.034 | ||
| 20/08/2025 | 0.032 | 57.800 | 100,000 | 34.653 | 100,000 | 0.030 | ||
| 19/08/2025 | 0.030 | 57.300 | 850,000 | 34.894 | 150,000 | 0.034 | ||
| 18/08/2025 | 0.035 | 57.750 | 600,000 | 35.958 | ||||
| 15/08/2025 | 0.033 | 57.600 | 50,000 | 34.776 | ||||
| 14/08/2025 | 0.035 | 57.900 | 7,725,000 | 34.690 | 6,375,000 | 0.041 | ||
| 13/08/2025 | 0.032 | 56.800 | 775,000 | 36.237 | 75,000 | 0.030 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 10/09/2025 12:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |