28183 HSPINAN@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28183 HSPINAN@EC2511A (CALL)

Nominal

0.028 +0.004 (+16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.024	53.500	375,000	135,050,000	90.030
21/07/2025	0.023	53.400	0	135,050,000	90.030
18/07/2025	0.022	52.850	3,950,000	135,050,000	90.030	3,000,000	0.020	550,000	0.022
17/07/2025	0.020	51.500	0	137,500,000	91.670
16/07/2025	0.022	51.850	5,075,000	137,500,000	91.670	2,000,000	0.020
15/07/2025	0.023	52.600	600,000	139,500,000	93.000
14/07/2025	0.029	53.050	1,050,000	139,500,000	93.000	75,000	0.028
11/07/2025	0.027	52.850	15,050,000	139,575,000	93.050	5,875,000	0.032	4,300,000	0.034
10/07/2025	0.021	51.650	175,000	141,150,000	94.100			25,000	0.021
09/07/2025	0.017	49.500	0	141,125,000	94.080
08/07/2025	0.020	50.700	125,000	141,125,000	94.080			125,000	0.020
07/07/2025	0.018	49.700	200,000	141,000,000	94.000			100,000	0.018
04/07/2025	0.020	50.050	500,000	140,900,000	93.930			200,000	0.016
03/07/2025	0.020	50.100	500,000	140,700,000	93.800			500,000	0.020
02/07/2025	0.022	50.250	1,200,000	140,200,000	93.470			1,000,000	0.022
30/06/2025	0.020	49.850	100,000	139,200,000	92.800
27/06/2025	0.020	50.400	600,000	139,200,000	92.800	250,000	0.021
26/06/2025	0.025	51.050	900,000	139,450,000	92.970			600,000	0.026
25/06/2025	0.027	51.450	1,250,000	138,850,000	92.570
24/06/2025	0.019	49.950	1,600,000	138,850,000	92.570	550,000	0.019

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.