Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28187 MB-CGS @EC2506A (CALL)
Nominal 
0.066 -0.001 (-1.493%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/03/2025 | 0.067 | 7.970 | 3,425,000 | 140.007 | ||||
| 28/02/2025 | 0.068 | 7.850 | 4,285,000 | 140.926 | ||||
| 27/02/2025 | 0.077 | 8.620 | 5,210,000 | 131.335 | ||||
| 26/02/2025 | 0.100 | 8.760 | 4,345,000 | 142.425 | 2,080,000 | 0.044 | ||
| 25/02/2025 | 0.023 | 7.480 | 500,000 | 105.382 | 500,000 | 0.023 | ||
| 24/02/2025 | 0.025 | 7.810 | 6,770,000 | 101.841 | 6,770,000 | 0.026 | ||
| 21/02/2025 | 0.024 | 7.990 | 80,000 | 96.515 | 80,000 | 0.023 | ||
| 20/02/2025 | 0.024 | 7.880 | 95,000 | 97.685 | 95,000 | 0.024 | ||
| 19/02/2025 | 0.024 | 7.830 | 2,015,000 | 97.960 | 2,000,000 | 0.024 | ||
| 18/02/2025 | 0.025 | 7.500 | 1,535,000 | 103.672 | 1,500,000 | 0.022 | 35,000 | 0.025 |
| 17/02/2025 | 0.025 | 7.670 | 1,905,000 | 100.523 | 1,815,000 | 0.026 | ||
| 14/02/2025 | 0.023 | 7.300 | 490,000 | 102.647 | 485,000 | 0.022 | ||
| 13/02/2025 | 0.021 | 7.110 | 915,000 | 102.819 | 890,000 | 0.021 | ||
| 12/02/2025 | 0.023 | 7.440 | 0 | 99.543 | ||||
| 11/02/2025 | 0.021 | 7.160 | 20,000 | 101.083 | ||||
| 10/02/2025 | 0.024 | 7.330 | 1,000,000 | 101.398 | 1,000,000 | 0.024 | ||
| 07/02/2025 | 0.027 | 7.410 | 95,000 | 101.944 | 45,000 | 0.023 | 50,000 | 0.027 |
| 06/02/2025 | 0.023 | 7.260 | 0 | 99.600 | ||||
| 05/02/2025 | 0.023 | 7.120 | 1,000,000 | 101.317 | 1,000,000 | 0.023 | ||
| 04/02/2025 | 0.024 | 7.310 | 0 | 99.000 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |