28187 MB-CGS @EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28187 MB-CGS @EC2506A (CALL)

Nominal

0.066 -0.001 (-1.493%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.067	7.970	3,425,000	40,000,000	100.000
28/02/2025	0.068	7.850	4,285,000	40,000,000	100.000
27/02/2025	0.077	8.620	5,210,000	40,000,000	100.000
26/02/2025	0.100	8.760	4,345,000	40,000,000	100.000			2,080,000	0.044
25/02/2025	0.023	7.480	500,000	37,920,000	94.800			500,000	0.023
24/02/2025	0.025	7.810	6,770,000	37,420,000	93.550			6,770,000	0.026
21/02/2025	0.024	7.990	80,000	30,650,000	76.625	80,000	0.023
20/02/2025	0.024	7.880	95,000	30,730,000	76.825			95,000	0.024
19/02/2025	0.024	7.830	2,015,000	30,635,000	76.587			2,000,000	0.024
18/02/2025	0.025	7.500	1,535,000	28,635,000	71.588	1,500,000	0.022	35,000	0.025
17/02/2025	0.025	7.670	1,905,000	30,100,000	75.250			1,815,000	0.026
14/02/2025	0.023	7.300	490,000	28,285,000	70.712			485,000	0.022
13/02/2025	0.021	7.110	915,000	27,800,000	69.500			890,000	0.021
12/02/2025	0.023	7.440	0	26,910,000	67.275
11/02/2025	0.021	7.160	20,000	26,910,000	67.275
10/02/2025	0.024	7.330	1,000,000	26,910,000	67.275			1,000,000	0.024
07/02/2025	0.027	7.410	95,000	25,910,000	64.775	45,000	0.023	50,000	0.027
06/02/2025	0.023	7.260	0	25,905,000	64.762
05/02/2025	0.023	7.120	1,000,000	25,905,000	64.762			1,000,000	0.023
04/02/2025	0.024	7.310	0	24,905,000	62.262

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.