28199 JP-ICBC@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28199 JP-ICBC@EC2506A (CALL)

Nominal

0.022 -0.014 (-38.889%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.036	5.480	300,000	28.700	200,000	0.044	100,000	0.048
28/04/2025	0.043	5.520	1,100,000	28.649	1,000,000	0.042	100,000	0.047
25/04/2025	0.039	5.470	50,000	28.440	50,000	0.039
24/04/2025	0.036	5.440	0	28.382
23/04/2025	0.035	5.400	0	29.063
22/04/2025	0.035	5.370	0	29.667
17/04/2025	0.038	5.350	1,000,000	29.531	1,000,000	0.038
16/04/2025	0.034	5.270	1,002,000	30.598			1,002,000	0.037
15/04/2025	0.038	5.320	1,331,000	29.868	330,000	0.039	1,001,000	0.043
14/04/2025	0.050	5.320	1,554,000	32.143	1,527,000	0.049	27,000	0.049
11/04/2025	0.047	5.230	3,060,000	33.319	1,180,000	0.038	1,880,000	0.048
10/04/2025	0.030	5.090	3,235,000	32.850	1,040,000	0.030	2,195,000	0.031
09/04/2025	0.034	5.000	517,000	36.068	246,000	0.026	171,000	0.026
08/04/2025	0.023	5.010	190,000	32.312	90,000	0.031	100,000	0.024
07/04/2025	0.031	5.040	368,000	33.637	184,000	0.032	184,000	0.031
03/04/2025	0.054	5.460	150,000	26.251	150,000	0.053
02/04/2025	0.066	5.530	90,000	25.936			90,000	0.065
01/04/2025	0.072	5.510	150,000	27.143			150,000	0.074
31/03/2025	0.080	5.540	0	27.177
28/03/2025	0.058	5.490	0	24.899

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 16:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.