Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28199 JP-ICBC@EC2506A (CALL)
Nominal 
0.022 -0.014 (-38.889%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.036 | 5.480 | 300,000 | 3,000 | 0.003 | 200,000 | 0.044 | 100,000 | 0.048 |
| 28/04/2025 | 0.043 | 5.520 | 1,100,000 | 103,000 | 0.103 | 1,000,000 | 0.042 | 100,000 | 0.047 |
| 25/04/2025 | 0.039 | 5.470 | 50,000 | 1,003,000 | 1.003 | 50,000 | 0.039 | ||
| 24/04/2025 | 0.036 | 5.440 | 0 | 1,053,000 | 1.053 | ||||
| 23/04/2025 | 0.035 | 5.400 | 0 | 1,053,000 | 1.053 | ||||
| 22/04/2025 | 0.035 | 5.370 | 0 | 1,053,000 | 1.053 | ||||
| 17/04/2025 | 0.038 | 5.350 | 1,000,000 | 1,053,000 | 1.053 | 1,000,000 | 0.038 | ||
| 16/04/2025 | 0.034 | 5.270 | 1,002,000 | 2,053,000 | 2.053 | 1,002,000 | 0.037 | ||
| 15/04/2025 | 0.038 | 5.320 | 1,331,000 | 1,051,000 | 1.051 | 330,000 | 0.039 | 1,001,000 | 0.043 |
| 14/04/2025 | 0.050 | 5.320 | 1,554,000 | 380,000 | 0.380 | 1,527,000 | 0.049 | 27,000 | 0.049 |
| 11/04/2025 | 0.047 | 5.230 | 3,060,000 | 1,880,000 | 1.880 | 1,180,000 | 0.038 | 1,880,000 | 0.048 |
| 10/04/2025 | 0.030 | 5.090 | 3,235,000 | 1,180,000 | 1.180 | 1,040,000 | 0.030 | 2,195,000 | 0.031 |
| 09/04/2025 | 0.034 | 5.000 | 517,000 | 25,000 | 0.025 | 246,000 | 0.026 | 171,000 | 0.026 |
| 08/04/2025 | 0.023 | 5.010 | 190,000 | 100,000 | 0.100 | 90,000 | 0.031 | 100,000 | 0.024 |
| 07/04/2025 | 0.031 | 5.040 | 368,000 | 90,000 | 0.090 | 184,000 | 0.032 | 184,000 | 0.031 |
| 03/04/2025 | 0.054 | 5.460 | 150,000 | 90,000 | 0.090 | 150,000 | 0.053 | ||
| 02/04/2025 | 0.066 | 5.530 | 90,000 | 240,000 | 0.240 | 90,000 | 0.065 | ||
| 01/04/2025 | 0.072 | 5.510 | 150,000 | 150,000 | 0.150 | 150,000 | 0.074 | ||
| 31/03/2025 | 0.080 | 5.540 | 0 | 0 | 0.000 | ||||
| 28/03/2025 | 0.058 | 5.490 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 17:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |