28213 SGCLIFE@EC2507B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28213 SGCLIFE@EC2507B (CALL)

Nominal

0.035 +0.017 (+94.444%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.018	20.950	14,870,000	34.408	890,000	0.012	10,960,000	0.017
21/07/2025	0.010	20.100	260,000	42.000
18/07/2025	0.010	19.660	0	44.102
17/07/2025	0.010	18.700	0	57.605
16/07/2025	0.010	18.680	0	55.950
15/07/2025	0.011	18.780	0	54.074
14/07/2025	0.011	19.040	220,000	48.682
11/07/2025	0.010	18.860	1,580,000	46.070			570,000	0.017
10/07/2025	0.012	18.580	0	50.967
09/07/2025	0.012	18.060	260,000	56.551
08/07/2025	0.012	18.360	0	51.505
07/07/2025	0.012	18.260	0	51.661
04/07/2025	0.012	18.460	0	46.350
03/07/2025	0.012	18.500	150,000	45.050	50,000	0.012
02/07/2025	0.013	18.460	2,180,000	51.309	1,010,000	0.013	120,000	0.018
30/06/2025	0.014	18.347	120,000	46.326	20,000	0.014	100,000	0.019
27/06/2025	0.020	18.467	1,350,000	47.767	890,000	0.021	120,000	0.027
26/06/2025	0.030	19.047	340,000	46.841	200,000	0.034	140,000	0.035
25/06/2025	0.041	19.407	2,530,000	47.674	1,700,000	0.040	830,000	0.034
24/06/2025	0.029	18.787	1,320,000	48.038	890,000	0.027	110,000	0.029

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.