28213 SGCLIFE@EC2507B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28213 SGCLIFE@EC2507B (CALL)

Nominal

0.035 +0.017 (+94.444%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.018	20.950	14,870,000	20,280,000	20.280	890,000	0.012	10,960,000	0.017
21/07/2025	0.010	20.100	260,000	10,210,000	10.210
18/07/2025	0.010	19.660	0	10,210,000	10.210
17/07/2025	0.010	18.700	0	10,210,000	10.210
16/07/2025	0.010	18.680	0	10,210,000	10.210
15/07/2025	0.011	18.780	0	10,210,000	10.210
14/07/2025	0.011	19.040	220,000	10,210,000	10.210
11/07/2025	0.010	18.860	1,580,000	10,210,000	10.210			570,000	0.017
10/07/2025	0.012	18.580	0	9,640,000	9.640
09/07/2025	0.012	18.060	260,000	9,640,000	9.640
08/07/2025	0.012	18.360	0	9,640,000	9.640
07/07/2025	0.012	18.260	0	9,640,000	9.640
04/07/2025	0.012	18.460	0	9,640,000	9.640
03/07/2025	0.012	18.500	150,000	9,640,000	9.640	50,000	0.012
02/07/2025	0.013	18.460	2,180,000	9,690,000	9.690	1,010,000	0.013	120,000	0.018
30/06/2025	0.014	18.347	120,000	10,580,000	10.580	20,000	0.014	100,000	0.019
27/06/2025	0.020	18.467	1,350,000	10,500,000	10.500	890,000	0.021	120,000	0.027
26/06/2025	0.030	19.047	340,000	11,270,000	11.270	200,000	0.034	140,000	0.035
25/06/2025	0.041	19.407	2,530,000	11,330,000	11.330	1,700,000	0.040	830,000	0.034
24/06/2025	0.029	18.787	1,320,000	12,200,000	12.200	890,000	0.027	110,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.