28220 CICNOOC@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28220 CICNOOC@EC2509A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/05/2025	0.012	16.720	0	57.684
06/05/2025	0.012	16.580	0	58.155
02/05/2025	0.012	16.780	0	56.260
30/04/2025	0.012	16.760	0	55.960
29/04/2025	0.012	16.740	0	55.914
28/04/2025	0.012	17.000	0	54.391
25/04/2025	0.012	16.860	0	54.530
24/04/2025	0.012	16.860	0	54.341
23/04/2025	0.012	17.160	20,000	52.664
22/04/2025	0.013	17.000	0	54.102
17/04/2025	0.013	16.820	0	54.103
16/04/2025	0.013	16.460	0	55.740
15/04/2025	0.013	16.620	0	54.766
14/04/2025	0.013	16.640	0	54.489
11/04/2025	0.013	16.200	0	56.185
10/04/2025	0.013	16.200	0	56.009
09/04/2025	0.013	15.940	50,000	57.164
08/04/2025	0.013	16.140	0	55.951
07/04/2025	0.013	15.620	0	58.459
03/04/2025	0.013	18.440	0	44.365

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.