28220 JPGEELY@EP2610B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28220 JPGEELY@EP2610B (PUT)

Nominal

0.111 -0.004 (-3.478%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.115	22.700	0	10,000	0.014
06/05/2026	0.121	22.560	60,000	10,000	0.014	30,000	0.121	30,000	0.125
05/05/2026	0.113	23.000	20,000	10,000	0.014	10,000	0.116	10,000	0.117
04/05/2026	0.112	23.020	0	10,000	0.014
30/04/2026	0.118	22.900	60,000	10,000	0.014	30,000	0.130	30,000	0.131
29/04/2026	0.130	22.340	60,000	10,000	0.014	30,000	0.129	30,000	0.129
28/04/2026	0.144	21.780	0	10,000	0.014
27/04/2026	0.130	22.380	40,000	10,000	0.014	20,000	0.125	20,000	0.127
24/04/2026	0.120	23.020	50,000	10,000	0.014	20,000	0.122	30,000	0.121
23/04/2026	0.108	23.660	0	0	0.000
22/04/2026	0.090	24.900	20,000	0	0.000	10,000	0.101	10,000	0.103
21/04/2026		24.380	0	0	0.000
20/04/2026		24.100	0	0	0.000
17/04/2026		24.720	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.