28221 CITENCT@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28221 CITENCT@EC2604A (CALL)

Nominal

0.038 -0.011 (-22.449%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/02/2026	0.049	548.000	20,940,000	29.015	4,660,000	0.048	12,145,000	0.050
10/02/2026	0.052	551.000	65,955,000	28.881	23,405,000	0.061	30,255,000	0.060
09/02/2026	0.064	560.000	36,105,000	30.009	12,095,000	0.060	11,950,000	0.057
06/02/2026	0.054	547.500	139,695,000	30.725	51,880,000	0.056	56,035,000	0.055
05/02/2026	0.065	558.500	208,830,000	30.446	89,275,000	0.054	99,755,000	0.053
04/02/2026	0.065	558.000	131,885,000	30.499	60,860,000	0.069	68,310,000	0.069
03/02/2026	0.089	581.000	1,250,000	28.779			210,000	0.080
02/02/2026	0.110	598.500	145,000	27.023			140,000	0.110
30/01/2026	0.124	606.000	1,820,000	27.985			505,000	0.135
29/01/2026	0.149	622.000	510,000	27.773
28/01/2026	0.150	621.000	205,000	29.117
27/01/2026	0.127	607.000	100,000	28.172
26/01/2026	0.115	599.500	545,000	27.538			145,000	0.115
23/01/2026	0.112	595.000	520,000	28.694			310,000	0.113
22/01/2026	0.114	597.500	200,000	27.781			200,000	0.119
21/01/2026	0.121	602.500	35,000	27.485
20/01/2026	0.121	601.000	380,000	28.380			5,000	0.123
19/01/2026	0.136	610.000	0	29.040
16/01/2026	0.145	617.500	25,000	27.221
15/01/2026	0.155	622.000	10,000	28.589			10,000	0.156

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 14:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.