Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28221 CITENCT@EC2604A (CALL)
Nominal 
0.109 +0.003 (+2.830%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.106 | 483.200 | 5,090,000 | 22,660,000 | 15.110 | 3,840,000 | 0.112 | 630,000 | 0.106 |
| 28/02/2025 | 0.102 | 478.600 | 11,535,000 | 25,870,000 | 17.250 | 1,955,000 | 0.109 | 9,085,000 | 0.105 |
| 27/02/2025 | 0.120 | 495.400 | 5,710,000 | 18,740,000 | 12.490 | 985,000 | 0.127 | 4,425,000 | 0.123 |
| 26/02/2025 | 0.125 | 501.500 | 26,850,000 | 15,300,000 | 10.200 | 15,285,000 | 0.118 | 10,035,000 | 0.116 |
| 25/02/2025 | 0.110 | 484.800 | 13,540,000 | 20,550,000 | 13.700 | 3,180,000 | 0.112 | 10,000,000 | 0.111 |
| 24/02/2025 | 0.126 | 497.200 | 10,330,000 | 13,730,000 | 9.150 | 2,605,000 | 0.138 | 7,565,000 | 0.133 |
| 21/02/2025 | 0.142 | 517.000 | 7,580,000 | 8,770,000 | 5.850 | 6,835,000 | 0.133 | 250,000 | 0.130 |
| 20/02/2025 | 0.111 | 486.800 | 2,825,000 | 15,355,000 | 10.240 | 1,160,000 | 0.113 | 1,250,000 | 0.114 |
| 19/02/2025 | 0.123 | 497.800 | 6,145,000 | 15,265,000 | 10.180 | 1,510,000 | 0.125 | 4,625,000 | 0.125 |
| 18/02/2025 | 0.130 | 503.500 | 7,415,000 | 12,150,000 | 8.100 | 2,975,000 | 0.129 | 4,040,000 | 0.129 |
| 17/02/2025 | 0.121 | 493.600 | 17,355,000 | 11,085,000 | 7.390 | 11,310,000 | 0.123 | 5,590,000 | 0.122 |
| 14/02/2025 | 0.100 | 474.800 | 10,690,000 | 16,805,000 | 11.200 | 9,425,000 | 0.097 | 1,255,000 | 0.092 |
| 13/02/2025 | 0.079 | 442.000 | 5,700,000 | 24,975,000 | 16.650 | 3,530,000 | 0.088 | 1,820,000 | 0.086 |
| 12/02/2025 | 0.081 | 444.200 | 5,035,000 | 26,685,000 | 17.790 | 3,615,000 | 0.078 | 1,420,000 | 0.073 |
| 11/02/2025 | 0.068 | 427.400 | 5,665,000 | 28,880,000 | 19.250 | 2,935,000 | 0.073 | 2,675,000 | 0.072 |
| 10/02/2025 | 0.078 | 437.000 | 16,870,000 | 29,140,000 | 19.430 | 15,340,000 | 0.076 | 1,500,000 | 0.076 |
| 07/02/2025 | 0.069 | 428.200 | 17,565,000 | 42,980,000 | 28.650 | 15,940,000 | 0.069 | 1,220,000 | 0.069 |
| 06/02/2025 | 0.065 | 420.400 | 14,865,000 | 57,700,000 | 38.470 | 485,000 | 0.064 | 13,770,000 | 0.063 |
| 05/02/2025 | 0.065 | 417.800 | 28,110,000 | 44,415,000 | 29.610 | 720,000 | 0.065 | 26,790,000 | 0.063 |
| 04/02/2025 | 0.068 | 420.800 | 2,335,000 | 18,345,000 | 12.230 | 2,270,000 | 0.066 | 65,000 | 0.064 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 12:58 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |