28237 MS-TRIP@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28237 MS-TRIP@EC2506A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.010	463.600	275,000	44.912
28/04/2025	0.010	450.400	25,000	48.859
25/04/2025	0.010	450.400	450,000	47.647
24/04/2025	0.010	446.600	350,000	48.483
23/04/2025	0.010	455.400	700,000	45.301
22/04/2025	0.014	442.400	25,000	53.988
17/04/2025	0.014	449.800	1,025,000	49.582
16/04/2025	0.012	436.400	825,000	51.252
15/04/2025	0.014	444.800	200,000	50.496
14/04/2025	0.015	441.400	3,425,000	52.311			2,175,000	0.017
11/04/2025	0.017	427.600	3,750,000	57.854			3,725,000	0.017
10/04/2025	0.021	448.200	1,900,000	54.417			800,000	0.021
09/04/2025	0.021	433.200	2,400,000	59.143
08/04/2025	0.017	433.400	3,175,000	54.821
07/04/2025	0.017	410.000	5,275,000	62.179			25,000	0.020
03/04/2025	0.029	488.000	1,925,000	44.926	875,000	0.028
02/04/2025	0.032	495.200	1,925,000	44.143
01/04/2025	0.032	494.800	950,000	43.952
31/03/2025	0.033	494.200	3,275,000	44.509
28/03/2025	0.039	507.000	33,750,000	42.847	20,950,000	0.039	9,425,000	0.039

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 08:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.