28237 MS-TRIP@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28237 MS-TRIP@EC2506A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.010	463.600	275,000
28/04/2025	0.010	450.400	25,000	57,000,000	52.294
25/04/2025	0.010	450.400	450,000	57,000,000	52.294
24/04/2025	0.010	446.600	350,000	57,000,000	52.294
23/04/2025	0.010	455.400	700,000	57,000,000	52.294
22/04/2025	0.014	442.400	25,000	57,000,000	52.294
17/04/2025	0.014	449.800	1,025,000	57,000,000	52.294
16/04/2025	0.012	436.400	825,000	57,000,000	52.294
15/04/2025	0.014	444.800	200,000	57,000,000	52.294
14/04/2025	0.015	441.400	3,425,000	57,000,000	52.294			2,175,000	0.017
11/04/2025	0.017	427.600	3,750,000	54,825,000	50.298			3,725,000	0.017
10/04/2025	0.021	448.200	1,900,000	51,100,000	46.881			800,000	0.021
09/04/2025	0.021	433.200	2,400,000	50,300,000	46.147
08/04/2025	0.017	433.400	3,175,000	50,300,000	46.147
07/04/2025	0.017	410.000	5,275,000	50,300,000	46.147			25,000	0.020
03/04/2025	0.029	488.000	1,925,000	50,275,000	46.124	875,000	0.028
02/04/2025	0.032	495.200	1,925,000	51,150,000	46.927
01/04/2025	0.032	494.800	950,000	51,150,000	46.927
31/03/2025	0.033	494.200	3,275,000	51,150,000	46.927
28/03/2025	0.039	507.000	33,750,000	51,150,000	46.927	20,950,000	0.039	9,425,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 08:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.