28240 MSCITSE@EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28240 MSCITSE@EC2512B (CALL)

Nominal

0.064 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.064	21.100	0	127.380
04/06/2025	0.062	20.550	5,000	128.880			5,000	0.062
03/06/2025	0.056	19.840	0	127.839
02/06/2025	0.056	19.620	0	128.978
30/05/2025	0.058	19.880	0	128.184
29/05/2025	0.058	19.940	0	127.483
28/05/2025	0.057	19.500	0	129.154
27/05/2025	0.057	19.440	0	128.958
26/05/2025	0.057	19.400	0	128.918
23/05/2025	0.059	19.600	0	128.521
22/05/2025	0.059	19.540	0	128.618
21/05/2025	0.062	19.860	0	128.898
20/05/2025	0.064	19.960	0	128.827
19/05/2025	0.065	20.000	0	129.132
16/05/2025	0.065	20.050	0	127.907
15/05/2025	0.067	20.200	0	128.334
14/05/2025	0.071	20.900	0	126.796
13/05/2025	0.067	19.960	0	129.339
12/05/2025	0.069	20.600	25,000	126.522	12,500	0.069	12,500	0.071
09/05/2025	0.063	19.440	0	128.181

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.