28240 MSCITSE@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28240 MSCITSE@EC2512B (CALL)

Nominal

0.064 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.064	21.100	0	25,000	0.013
04/06/2025	0.062	20.550	5,000	25,000	0.013			5,000	0.062
03/06/2025	0.056	19.840	0	20,000	0.010
02/06/2025	0.056	19.620	0	20,000	0.010
30/05/2025	0.058	19.880	0	20,000	0.010
29/05/2025	0.058	19.940	0	20,000	0.010
28/05/2025	0.057	19.500	0	20,000	0.010
27/05/2025	0.057	19.440	0	20,000	0.010
26/05/2025	0.057	19.400	0	20,000	0.010
23/05/2025	0.059	19.600	0	20,000	0.010
22/05/2025	0.059	19.540	0	20,000	0.010
21/05/2025	0.062	19.860	0	20,000	0.010
20/05/2025	0.064	19.960	0	20,000	0.010
19/05/2025	0.065	20.000	0	20,000	0.010
16/05/2025	0.065	20.050	0	20,000	0.010
15/05/2025	0.067	20.200	0	20,000	0.010
14/05/2025	0.071	20.900	0	20,000	0.010
13/05/2025	0.067	19.960	0	20,000	0.010
12/05/2025	0.069	20.600	25,000	20,000	0.010	12,500	0.069	12,500	0.071
09/05/2025	0.063	19.440	0	20,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.