28240 MSCITSE@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28240 MSCITSE@EC2512B (CALL)

Nominal

0.043 -0.007 (-14.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2025	0.050	29.260	575,000	745,000	0.374	75,000	0.049	500,000	0.050
16/09/2025	0.049	28.980	22,500	320,000	0.161	10,000	0.048	12,500	0.048
15/09/2025	0.051	29.080	0	317,500	0.160
12/09/2025	0.053	29.300	0	317,500	0.160
11/09/2025	0.055	29.600	0	317,500	0.160
10/09/2025	0.053	29.240	0	317,500	0.160
09/09/2025	0.053	28.860	7,500	317,500	0.160			7,500	0.053
08/09/2025	0.046	27.920	137,500	310,000	0.156	137,500	0.045
05/09/2025	0.049	28.100	137,500	447,500	0.225			137,500	0.049
04/09/2025	0.048	27.540	0	310,000	0.156
03/09/2025	0.052	27.660	30,000	310,000	0.156	30,000	0.054
02/09/2025	0.060	28.480	0	340,000	0.171
01/09/2025	0.062	28.680	0	340,000	0.171
29/08/2025	0.063	28.620	330,000	340,000	0.171	200,000	0.071	130,000	0.070
28/08/2025	0.071	29.360	327,500	410,000	0.206	52,500	0.068	275,000	0.069
27/08/2025	0.067	28.960	2,500	187,500	0.094	2,500	0.071
26/08/2025	0.078	30.200	0	190,000	0.095
25/08/2025	0.087	30.840	0	190,000	0.095
22/08/2025	0.092	31.060	15,000	190,000	0.095			15,000	0.095
21/08/2025	0.090	31.060	50,000	175,000	0.088	25,000	0.090	25,000	0.096

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2025 16:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.