28240 MSCITSE@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28240 MSCITSE@EC2512B (CALL)

Nominal

0.018 -0.001 (-5.263%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.019	28.960	10,000	1,845,000	0.927			10,000	0.019
03/11/2025	0.021	29.100	10,000	1,835,000	0.922			10,000	0.021
31/10/2025	0.024	29.580	20,000	1,825,000	0.917			20,000	0.024
30/10/2025	0.029	30.720	5,000	1,805,000	0.907			5,000	0.029
28/10/2025	0.032	30.820	135,000	1,800,000	0.905	135,000	0.032
27/10/2025	0.036	31.500	0	1,935,000	0.972
24/10/2025	0.037	31.660	1,392,500	1,935,000	0.972			1,392,500	0.038
23/10/2025	0.033	30.520	0	542,500	0.273
22/10/2025	0.034	30.120	0	542,500	0.273
21/10/2025	0.037	30.560	7,500	542,500	0.273			7,500	0.038
20/10/2025	0.034	30.000	0	535,000	0.269
17/10/2025	0.034	29.720	22,500	535,000	0.269	22,500	0.034
16/10/2025	0.038	30.380	75,000	557,500	0.280	75,000	0.038
15/10/2025	0.038	29.980	75,000	632,500	0.318			75,000	0.039
14/10/2025	0.034	29.000	0	557,500	0.280
13/10/2025	0.038	29.620	2,150,000	557,500	0.280	2,137,500	0.033	12,500	0.038
10/10/2025	0.041	29.960	50,000	2,682,500	1.348			50,000	0.047
09/10/2025	0.043	30.500	110,000	2,632,500	1.323	110,000	0.036
08/10/2025	0.040	29.680	915,000	2,742,500	1.378			915,000	0.041
06/10/2025	0.040	29.940	1,175,000	1,827,500	0.918	1,175,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.