28245 HSHSTEC@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28245 HSHSTEC@EC2504A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.010	4,887.370	0	85.204
16/04/2025	0.010	4,796.280	0	87.313
15/04/2025	0.010	4,981.600	0	73.436
14/04/2025	0.010	5,015.120	0	69.076
11/04/2025	0.010	4,900.430	0	68.791
10/04/2025	0.010	4,813.740	0	71.241
09/04/2025	0.010	4,689.190	1,000,000	75.520
08/04/2025	0.010	4,568.380	240,000	79.545
07/04/2025	0.010	4,401.510	0	85.789
03/04/2025	0.013	5,313.260	940,000	42.964
02/04/2025	0.017	5,426.440	1,650,000	40.671	670,000	0.020	940,000	0.018
01/04/2025	0.017	5,407.380	2,380,000	40.728	2,170,000	0.021
31/03/2025	0.019	5,394.720	7,750,000	42.085	650,000	0.019	6,320,000	0.018
28/03/2025	0.024	5,506.470	26,330,000	38.504	11,530,000	0.025	13,900,000	0.024
27/03/2025	0.032	5,589.120	15,760,000	38.729	8,140,000	0.037	7,400,000	0.033
26/03/2025	0.033	5,573.040	2,690,000	39.413	2,420,000	0.035	270,000	0.038
25/03/2025	0.034	5,517.520	4,550,000	41.892	550,000	0.037	4,000,000	0.038
24/03/2025	0.060	5,736.830	11,020,000	42.789	3,970,000	0.051	6,700,000	0.048
21/03/2025	0.050	5,639.560	16,550,000	41.580	3,120,000	0.054	13,080,000	0.058
20/03/2025	0.078	5,836.280	13,490,000	42.383	5,960,000	0.087	7,420,000	0.087

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.