28245 HSHSTEC@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28245 HSHSTEC@EC2504A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.010	4,887.370	0
16/04/2025	0.010	4,796.280	0	31,220,000	31.220
15/04/2025	0.010	4,981.600	0	31,220,000	31.220
14/04/2025	0.010	5,015.120	0	31,220,000	31.220
11/04/2025	0.010	4,900.430	0	31,220,000	31.220
10/04/2025	0.010	4,813.740	0	31,220,000	31.220
09/04/2025	0.010	4,689.190	1,000,000	31,220,000	31.220
08/04/2025	0.010	4,568.380	240,000	31,220,000	31.220
07/04/2025	0.010	4,401.510	0	31,220,000	31.220
03/04/2025	0.013	5,313.260	940,000	31,220,000	31.220
02/04/2025	0.017	5,426.440	1,650,000	31,220,000	31.220	670,000	0.020	940,000	0.018
01/04/2025	0.017	5,407.380	2,380,000	30,950,000	30.950	2,170,000	0.021
31/03/2025	0.019	5,394.720	7,750,000	33,120,000	33.120	650,000	0.019	6,320,000	0.018
28/03/2025	0.024	5,506.470	26,330,000	27,450,000	27.450	11,530,000	0.025	13,900,000	0.024
27/03/2025	0.032	5,589.120	15,760,000	25,080,000	25.080	8,140,000	0.037	7,400,000	0.033
26/03/2025	0.033	5,573.040	2,690,000	25,820,000	25.820	2,420,000	0.035	270,000	0.038
25/03/2025	0.034	5,517.520	4,550,000	27,970,000	27.970	550,000	0.037	4,000,000	0.038
24/03/2025	0.060	5,736.830	11,020,000	24,520,000	24.520	3,970,000	0.051	6,700,000	0.048
21/03/2025	0.050	5,639.560	16,550,000	21,790,000	21.790	3,120,000	0.054	13,080,000	0.058
20/03/2025	0.078	5,836.280	13,490,000	11,830,000	11.830	5,960,000	0.087	7,420,000	0.087

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.