28252 HSPINAN@EC2511B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28252 HSPINAN@EC2511B (CALL)

Nominal

0.035 +0.005 (+16.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.030	53.500	150,000	37.402	25,000	0.030	125,000	0.029
21/07/2025	0.030	53.400	475,000	37.502	225,000	0.029	150,000	0.029
18/07/2025	0.029	52.850	3,275,000	37.898	2,700,000	0.029	375,000	0.029
17/07/2025	0.025	51.500	1,300,000	38.824	50,000	0.026	1,200,000	0.025
16/07/2025	0.027	51.850	1,075,000	38.958			925,000	0.029
15/07/2025	0.030	52.600	975,000	38.640			400,000	0.030
14/07/2025	0.033	53.050	1,000,000	38.904	475,000	0.034
11/07/2025	0.032	52.850	15,225,000	38.470	12,175,000	0.038	1,725,000	0.029
10/07/2025	0.025	51.650	850,000	37.521	700,000	0.023	150,000	0.025
09/07/2025	0.018	49.500	1,000,000	37.998	300,000	0.018	700,000	0.018
08/07/2025	0.021	50.700	1,325,000	37.170	1,000,000	0.021	325,000	0.022
07/07/2025	0.019	49.700	2,500,000	38.007	2,500,000	0.019
04/07/2025	0.021	50.050	400,000	38.088	250,000	0.020	150,000	0.022
03/07/2025	0.021	50.100	200,000	37.846	200,000	0.021
02/07/2025	0.022	50.250	125,000	37.982	100,000	0.022
30/06/2025	0.022	49.850	825,000	38.594			625,000	0.024
27/06/2025	0.024	50.400	2,800,000	38.144	700,000	0.024	2,000,000	0.025
26/06/2025	0.026	51.050	875,000	37.663	50,000	0.026	125,000	0.028
25/06/2025	0.031	51.450	1,475,000	39.200	1,250,000	0.029
24/06/2025	0.025	49.950	1,250,000	39.313	800,000	0.019	450,000	0.022

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.