Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28252 HSPINAN@EC2511B (CALL)
Nominal 
0.033 -0.001 (-2.941%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.034 | 45.500 | 18,325,000 | 46,150,000 | 30.770 | 9,725,000 | 0.039 | 8,050,000 | 0.038 |
| 28/02/2025 | 0.038 | 45.950 | 66,475,000 | 47,825,000 | 31.880 | 40,775,000 | 0.043 | 24,650,000 | 0.042 |
| 27/02/2025 | 0.049 | 48.150 | 80,900,000 | 63,950,000 | 42.630 | 39,325,000 | 0.049 | 40,025,000 | 0.049 |
| 26/02/2025 | 0.052 | 48.350 | 39,875,000 | 63,250,000 | 42.170 | 15,850,000 | 0.049 | 23,850,000 | 0.048 |
| 25/02/2025 | 0.042 | 46.500 | 15,025,000 | 55,250,000 | 36.830 | 1,325,000 | 0.043 | 13,575,000 | 0.044 |
| 24/02/2025 | 0.050 | 48.000 | 18,375,000 | 43,000,000 | 28.670 | 7,225,000 | 0.052 | 10,425,000 | 0.053 |
| 21/02/2025 | 0.045 | 47.200 | 10,375,000 | 39,800,000 | 26.530 | 2,000,000 | 0.043 | 8,125,000 | 0.041 |
| 20/02/2025 | 0.040 | 45.600 | 2,025,000 | 33,675,000 | 22.450 | 2,025,000 | 0.043 | ||
| 19/02/2025 | 0.047 | 46.800 | 1,075,000 | 31,650,000 | 21.100 | 200,000 | 0.047 | 875,000 | 0.046 |
| 18/02/2025 | 0.047 | 46.650 | 5,875,000 | 30,975,000 | 20.650 | 3,025,000 | 0.051 | 2,850,000 | 0.049 |
| 17/02/2025 | 0.049 | 46.850 | 8,825,000 | 31,150,000 | 20.770 | 200,000 | 0.051 | 8,575,000 | 0.051 |
| 14/02/2025 | 0.045 | 46.300 | 2,500,000 | 22,775,000 | 15.180 | 1,025,000 | 0.044 | 775,000 | 0.042 |
| 13/02/2025 | 0.039 | 44.900 | 3,225,000 | 23,025,000 | 15.350 | 2,375,000 | 0.045 | 850,000 | 0.045 |
| 12/02/2025 | 0.043 | 46.000 | 1,025,000 | 24,550,000 | 16.370 | 150,000 | 0.042 | 875,000 | 0.039 |
| 11/02/2025 | 0.035 | 44.300 | 1,025,000 | 23,825,000 | 15.880 | 1,025,000 | 0.036 | ||
| 10/02/2025 | 0.037 | 45.000 | 3,175,000 | 22,800,000 | 15.200 | 300,000 | 0.037 | 2,875,000 | 0.039 |
| 07/02/2025 | 0.036 | 44.450 | 2,425,000 | 20,225,000 | 13.480 | 900,000 | 0.034 | 1,425,000 | 0.035 |
| 06/02/2025 | 0.033 | 44.000 | 0 | 19,700,000 | 13.130 | ||||
| 05/02/2025 | 0.032 | 43.550 | 625,000 | 19,700,000 | 13.130 | 500,000 | 0.032 | 125,000 | 0.033 |
| 04/02/2025 | 0.035 | 44.000 | 1,025,000 | 20,075,000 | 13.380 | 1,025,000 | 0.033 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |