Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28252 HSPINAN@EC2511B (CALL)
Nominal 
0.015 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.015 | 43.800 | 75,000 | ||||||
| 16/04/2025 | 0.015 | 43.300 | 75,000 | 55,450,000 | 36.970 | 75,000 | 0.015 | ||
| 15/04/2025 | 0.015 | 43.800 | 0 | 55,375,000 | 36.920 | ||||
| 14/04/2025 | 0.016 | 43.800 | 2,875,000 | 55,375,000 | 36.920 | 1,150,000 | 0.016 | 200,000 | 0.017 |
| 11/04/2025 | 0.014 | 42.650 | 675,000 | 56,325,000 | 37.550 | 450,000 | 0.012 | 50,000 | 0.016 |
| 10/04/2025 | 0.013 | 41.900 | 6,450,000 | 56,725,000 | 37.820 | 2,200,000 | 0.012 | 1,375,000 | 0.016 |
| 09/04/2025 | 0.015 | 41.300 | 3,250,000 | 57,550,000 | 38.370 | 1,250,000 | 0.015 | ||
| 08/04/2025 | 0.013 | 41.100 | 4,800,000 | 56,300,000 | 37.530 | 3,800,000 | 0.017 | ||
| 07/04/2025 | 0.015 | 40.800 | 1,550,000 | 52,500,000 | 35.000 | 1,150,000 | 0.015 | ||
| 03/04/2025 | 0.026 | 46.900 | 1,300,000 | 51,350,000 | 34.230 | 300,000 | 0.027 | 1,000,000 | 0.026 |
| 02/04/2025 | 0.028 | 47.650 | 1,975,000 | 50,650,000 | 33.770 | 1,175,000 | 0.028 | 800,000 | 0.027 |
| 01/04/2025 | 0.028 | 46.900 | 3,375,000 | 51,025,000 | 34.020 | 1,900,000 | 0.027 | 1,475,000 | 0.028 |
| 31/03/2025 | 0.025 | 46.300 | 2,925,000 | 51,450,000 | 34.300 | 750,000 | 0.028 | 2,100,000 | 0.027 |
| 28/03/2025 | 0.029 | 46.950 | 2,550,000 | 50,100,000 | 33.400 | 2,550,000 | 0.029 | ||
| 27/03/2025 | 0.030 | 47.200 | 15,375,000 | 47,550,000 | 31.700 | 9,775,000 | 0.030 | 5,500,000 | 0.029 |
| 26/03/2025 | 0.030 | 47.150 | 11,550,000 | 51,825,000 | 34.550 | 3,350,000 | 0.030 | 8,100,000 | 0.031 |
| 25/03/2025 | 0.031 | 47.050 | 5,050,000 | 47,075,000 | 31.380 | 850,000 | 0.031 | 4,200,000 | 0.031 |
| 24/03/2025 | 0.036 | 48.300 | 1,450,000 | 43,725,000 | 29.150 | 300,000 | 0.033 | 1,150,000 | 0.034 |
| 21/03/2025 | 0.032 | 47.750 | 22,400,000 | 42,875,000 | 28.580 | 7,775,000 | 0.034 | 14,175,000 | 0.038 |
| 20/03/2025 | 0.042 | 49.300 | 31,550,000 | 36,475,000 | 24.320 | 14,100,000 | 0.044 | 15,725,000 | 0.045 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |