28256 HS-HSI @EP2504E (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28256 HS-HSI @EP2504E (PUT)

Nominal

0.021 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.021	23,006.270	10,580,000	29.093	7,570,000	0.020	590,000	0.019
28/02/2025	0.024	22,941.320	8,200,000	29.249	8,050,000	0.022
27/02/2025	0.015	23,718.290	3,040,000	29.626	1,010,000	0.015	160,000	0.015
26/02/2025	0.013	23,787.930	14,140,000	28.634	3,620,000	0.016	6,920,000	0.015
25/02/2025	0.021	23,034.020	15,680,000	27.866	14,020,000	0.021
24/02/2025	0.016	23,341.610	6,620,000	27.238	1,600,000	0.017
21/02/2025	0.016	23,477.920	27,610,000	27.380	1,400,000	0.021	18,040,000	0.016
20/02/2025	0.025	22,576.980	13,480,000	25.426	11,690,000	0.027
19/02/2025	0.022	22,944.240	18,070,000	26.523	4,440,000	0.026	9,530,000	0.023
18/02/2025	0.024	22,976.810	19,660,000	27.298			15,750,000	0.023
17/02/2025	0.029	22,616.230	11,030,000	26.604	9,130,000	0.032	700,000	0.025
14/02/2025	0.030	22,620.330	42,170,000	26.398	14,090,000	0.033	26,570,000	0.033
13/02/2025	0.047	21,814.370	18,680,000	25.500	7,530,000	0.037	9,620,000	0.034
12/02/2025	0.046	21,857.920	1,180,000	25.371			1,180,000	0.048
11/02/2025	0.062	21,294.860	40,000	24.652	40,000	0.055
10/02/2025	0.057	21,521.980	0	25.230
07/02/2025	0.071	21,133.540	160,000	24.693	30,000	0.077	130,000	0.076
06/02/2025	0.083	20,891.620	140,000	24.963	70,000	0.089	70,000	0.096
05/02/2025	0.100	20,597.090	770,000	25.588	360,000	0.102	410,000	0.102
04/02/2025	0.092	20,789.960	200,000	25.790	100,000	0.093	100,000	0.096

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.