Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28256 HS-HSI @EP2504E (PUT)
Nominal 
0.021 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.021 | 23,006.270 | 10,580,000 | 5,020,000 | 2.010 | 7,570,000 | 0.020 | 590,000 | 0.019 |
| 28/02/2025 | 0.024 | 22,941.320 | 8,200,000 | 12,000,000 | 4.800 | 8,050,000 | 0.022 | ||
| 27/02/2025 | 0.015 | 23,718.290 | 3,040,000 | 20,050,000 | 8.020 | 1,010,000 | 0.015 | 160,000 | 0.015 |
| 26/02/2025 | 0.013 | 23,787.930 | 14,140,000 | 20,900,000 | 8.360 | 3,620,000 | 0.016 | 6,920,000 | 0.015 |
| 25/02/2025 | 0.021 | 23,034.020 | 15,680,000 | 17,600,000 | 7.040 | 14,020,000 | 0.021 | ||
| 24/02/2025 | 0.016 | 23,341.610 | 6,620,000 | 31,620,000 | 12.650 | 1,600,000 | 0.017 | ||
| 21/02/2025 | 0.016 | 23,477.920 | 27,610,000 | 33,220,000 | 13.290 | 1,400,000 | 0.021 | 18,040,000 | 0.016 |
| 20/02/2025 | 0.025 | 22,576.980 | 13,480,000 | 16,580,000 | 6.630 | 11,690,000 | 0.027 | ||
| 19/02/2025 | 0.022 | 22,944.240 | 18,070,000 | 28,270,000 | 11.310 | 4,440,000 | 0.026 | 9,530,000 | 0.023 |
| 18/02/2025 | 0.024 | 22,976.810 | 19,660,000 | 23,180,000 | 9.270 | 15,750,000 | 0.023 | ||
| 17/02/2025 | 0.029 | 22,616.230 | 11,030,000 | 7,430,000 | 2.970 | 9,130,000 | 0.032 | 700,000 | 0.025 |
| 14/02/2025 | 0.030 | 22,620.330 | 42,170,000 | 15,860,000 | 6.340 | 14,090,000 | 0.033 | 26,570,000 | 0.033 |
| 13/02/2025 | 0.047 | 21,814.370 | 18,680,000 | 3,380,000 | 1.350 | 7,530,000 | 0.037 | 9,620,000 | 0.034 |
| 12/02/2025 | 0.046 | 21,857.920 | 1,180,000 | 1,290,000 | 0.520 | 1,180,000 | 0.048 | ||
| 11/02/2025 | 0.062 | 21,294.860 | 40,000 | 110,000 | 0.040 | 40,000 | 0.055 | ||
| 10/02/2025 | 0.057 | 21,521.980 | 0 | 150,000 | 0.060 | ||||
| 07/02/2025 | 0.071 | 21,133.540 | 160,000 | 150,000 | 0.060 | 30,000 | 0.077 | 130,000 | 0.076 |
| 06/02/2025 | 0.083 | 20,891.620 | 140,000 | 50,000 | 0.020 | 70,000 | 0.089 | 70,000 | 0.096 |
| 05/02/2025 | 0.100 | 20,597.090 | 770,000 | 50,000 | 0.020 | 360,000 | 0.102 | 410,000 | 0.102 |
| 04/02/2025 | 0.092 | 20,789.960 | 200,000 | 0 | 0.000 | 100,000 | 0.093 | 100,000 | 0.096 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |