28259 HSPINAN@EP2510A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28259 HSPINAN@EP2510A (PUT)

Nominal

0.140 +0.002 (+1.449%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.138	46.000	650,000	33.953	325,000	0.137	325,000	0.137
04/06/2025	0.142	45.800	2,250,000	34.513	1,125,000	0.141	1,125,000	0.142
03/06/2025	0.137	46.450	3,200,000	35.776	1,600,000	0.138	1,600,000	0.138
02/06/2025	0.150	45.600	600,000	36.653	300,000	0.156	300,000	0.155
30/05/2025	0.145	46.150	0	37.271
29/05/2025	0.140	46.400	500,000	36.269	250,000	0.142	150,000	0.144
28/05/2025	0.146	45.800	50,000	35.353	25,000	0.146	25,000	0.148
27/05/2025	0.141	46.200	100,000	36.198	50,000	0.141	50,000	0.146
26/05/2025	0.148	45.700	600,000	36.386	300,000	0.144	300,000	0.141
23/05/2025	0.147	45.850	0	36.478
22/05/2025	0.146	45.900	2,250,000	36.195	1,125,000	0.143	1,125,000	0.144
21/05/2025	0.139	46.600	700,000	36.844	350,000	0.140	350,000	0.139
20/05/2025	0.143	46.400	1,650,000	39.905	925,000	0.144	725,000	0.148
19/05/2025	0.149	45.700	800,000	38.745	350,000	0.148	450,000	0.149
16/05/2025	0.144	46.100	2,000,000	38.374	900,000	0.146	1,100,000	0.149
15/05/2025	0.138	46.650	1,150,000	28.132	575,000	0.134	575,000	0.131
14/05/2025	0.128	47.747	350,000	39.301	175,000	0.144	175,000	0.145
13/05/2025	0.147	45.747	450,000	37.517	225,000	0.148	225,000	0.147
12/05/2025	0.139	46.547	0	38.095
09/05/2025	0.158	44.747	0	36.430

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.