28259 HSPINAN@EP2510A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28259 HSPINAN@EP2510A (PUT)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/09/2025	0.014	57.200	0	40.404
08/09/2025	0.014	56.000	0	35.381
05/09/2025	0.014	55.450	1,500,000	32.051	750,000	0.015	750,000	0.015
04/09/2025	0.014	55.650	0	32.455
03/09/2025	0.014	56.500	0	35.203
02/09/2025	0.015	56.450	0	35.537
01/09/2025	0.016	56.650	0	36.814
29/08/2025	0.016	56.300	0	34.504
28/08/2025	0.016	56.200	200,000	33.826	200,000	0.016
27/08/2025	0.014	56.300	500,000	32.147	500,000	0.014
26/08/2025	0.011	57.450	1,975,000	32.233	1,975,000	0.011
25/08/2025	0.013	58.650	0	37.464
22/08/2025	0.013	58.100	0	34.899
21/08/2025	0.013	57.900	0	34.023
20/08/2025	0.013	57.800	0	33.448
19/08/2025	0.013	57.300	0	31.729
18/08/2025	0.013	57.750	475,000	32.757
15/08/2025	0.014	57.600	0	32.443
14/08/2025	0.014	57.900	2,100,000	33.026	2,100,000	0.014
13/08/2025	0.017	56.800	15,875,000	32.090	11,600,000	0.019	4,275,000	0.018

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 14:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.