28259 HSPINAN@EP2510A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28259 HSPINAN@EP2510A (PUT)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/09/2025	0.014	56.000	0	150,000	0.150
05/09/2025	0.014	55.450	1,500,000	150,000	0.150	750,000	0.015	750,000	0.015
04/09/2025	0.014	55.650	0	150,000	0.150
03/09/2025	0.014	56.500	0	150,000	0.150
02/09/2025	0.015	56.450	0	150,000	0.150
01/09/2025	0.016	56.650	0	150,000	0.150
29/08/2025	0.016	56.300	0	150,000	0.150
28/08/2025	0.016	56.200	200,000	150,000	0.150	200,000	0.016
27/08/2025	0.014	56.300	500,000	350,000	0.350	500,000	0.014
26/08/2025	0.011	57.450	1,975,000	850,000	0.850	1,975,000	0.011
25/08/2025	0.013	58.650	0	2,825,000	2.830
22/08/2025	0.013	58.100	0	2,825,000	2.830
21/08/2025	0.013	57.900	0	2,825,000	2.830
20/08/2025	0.013	57.800	0	2,825,000	2.830
19/08/2025	0.013	57.300	0	2,825,000	2.830
18/08/2025	0.013	57.750	475,000	2,825,000	2.830
15/08/2025	0.014	57.600	0	2,825,000	2.830
14/08/2025	0.014	57.900	2,100,000	2,825,000	2.830	2,100,000	0.014
13/08/2025	0.017	56.800	15,875,000	4,925,000	4.930	11,600,000	0.019	4,275,000	0.018
12/08/2025	0.021	55.900	16,900,000	12,250,000	12.250	3,200,000	0.021	13,700,000	0.024

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.