Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28275 UBPINAN@EP2510A (PUT)
Nominal 
0.206 -0.007 (-3.286%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.206 | 43.800 | 0 | 40.300 | ||||
| 16/04/2025 | 0.213 | 43.300 | 50,000 | 40.227 | 25,000 | 0.213 | 25,000 | 0.212 |
| 15/04/2025 | 0.205 | 43.800 | 200,000 | 39.565 | 100,000 | 0.208 | 100,000 | 0.208 |
| 14/04/2025 | 0.207 | 43.800 | 50,000 | 40.462 | 25,000 | 0.208 | 25,000 | 0.210 |
| 11/04/2025 | 0.222 | 42.650 | 100,000 | 39.605 | 50,000 | 0.222 | ||
| 10/04/2025 | 0.233 | 41.900 | 150,000 | 39.507 | 75,000 | 0.224 | 75,000 | 0.221 |
| 09/04/2025 | 0.240 | 41.300 | 350,000 | 38.220 | 175,000 | 0.254 | 175,000 | 0.257 |
| 08/04/2025 | 0.245 | 41.100 | 350,000 | 39.405 | 175,000 | 0.245 | 175,000 | 0.245 |
| 07/04/2025 | 0.255 | 40.800 | 50,000 | 42.501 | 50,000 | 0.240 | ||
| 03/04/2025 | 0.164 | 46.900 | 150,000 | 38.381 | 75,000 | 0.164 | 75,000 | 0.165 |
| 02/04/2025 | 0.157 | 47.650 | 300,000 | 39.003 | 150,000 | 0.159 | 150,000 | 0.161 |
| 01/04/2025 | 0.164 | 46.900 | 100,000 | 38.496 | 50,000 | 0.162 | 50,000 | 0.165 |
| 31/03/2025 | 0.172 | 46.300 | 0 | 38.728 | ||||
| 28/03/2025 | 0.166 | 46.950 | 100,000 | 39.229 | 50,000 | 0.165 | 50,000 | 0.166 |
| 27/03/2025 | 0.163 | 47.200 | 50,000 | 39.126 | 25,000 | 0.163 | 25,000 | 0.166 |
| 26/03/2025 | 0.165 | 47.150 | 100,000 | 39.601 | 50,000 | 0.167 | 50,000 | 0.166 |
| 25/03/2025 | 0.165 | 47.050 | 150,000 | 39.129 | 75,000 | 0.156 | 75,000 | 0.156 |
| 24/03/2025 | 0.152 | 48.300 | 50,000 | 39.464 | 25,000 | 0.155 | 25,000 | 0.157 |
| 21/03/2025 | 0.160 | 47.750 | 50,000 | 39.967 | 25,000 | 0.161 | 25,000 | 0.154 |
| 20/03/2025 | 0.142 | 49.300 | 150,000 | 39.759 | 75,000 | 0.142 | 75,000 | 0.140 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |