28275 UBPINAN@EP2510A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28275 UBPINAN@EP2510A (PUT)

Nominal

0.040 -0.005 (-11.111%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.045	53.500	75,000	33.534	25,000	0.051	50,000	0.050
21/07/2025	0.047	53.400	25,000	34.020			25,000	0.050
18/07/2025	0.050	52.850	0	32.927
17/07/2025	0.060	51.500	100,000	32.185	100,000	0.060
16/07/2025	0.057	51.850	150,000	32.044	100,000	0.057	50,000	0.057
15/07/2025	0.054	52.600	500,000	33.370	250,000	0.049	250,000	0.050
14/07/2025	0.053	53.050	575,000	34.422	275,000	0.054	300,000	0.052
11/07/2025	0.055	52.850	175,000	34.138			175,000	0.051
10/07/2025	0.063	51.650	150,000	33.074	75,000	0.066	75,000	0.067
09/07/2025	0.080	49.500	0	30.964
08/07/2025	0.072	50.700	0	32.768
07/07/2025	0.082	49.700	0	32.563
04/07/2025	0.082	50.050	300,000	33.848	150,000	0.091	150,000	0.092
03/07/2025	0.081	50.100	0	33.459
02/07/2025	0.080	50.250	0	33.547
30/06/2025	0.085	49.850	0	33.723
27/06/2025	0.082	50.400	0	34.445
26/06/2025	0.078	51.050	0	35.279
25/06/2025	0.075	51.450	250,000	35.405	125,000	0.087	125,000	0.084
24/06/2025	0.087	49.950	300,000	34.271	150,000	0.097	150,000	0.098

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.