28275 UBPINAN@EP2510A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28275 UBPINAN@EP2510A (PUT)

Nominal

0.040 -0.005 (-11.111%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.045	53.500	75,000	150,000	0.150	25,000	0.051	50,000	0.050
21/07/2025	0.047	53.400	25,000	125,000	0.120			25,000	0.050
18/07/2025	0.050	52.850	0	100,000	0.100
17/07/2025	0.060	51.500	100,000	100,000	0.100	100,000	0.060
16/07/2025	0.057	51.850	150,000	200,000	0.200	100,000	0.057	50,000	0.057
15/07/2025	0.054	52.600	500,000	250,000	0.250	250,000	0.049	250,000	0.050
14/07/2025	0.053	53.050	575,000	250,000	0.250	275,000	0.054	300,000	0.052
11/07/2025	0.055	52.850	175,000	225,000	0.220			175,000	0.051
10/07/2025	0.063	51.650	150,000	50,000	0.050	75,000	0.066	75,000	0.067
09/07/2025	0.080	49.500	0	50,000	0.050
08/07/2025	0.072	50.700	0	50,000	0.050
07/07/2025	0.082	49.700	0	50,000	0.050
04/07/2025	0.082	50.050	300,000	50,000	0.050	150,000	0.091	150,000	0.092
03/07/2025	0.081	50.100	0	50,000	0.050
02/07/2025	0.080	50.250	0	50,000	0.050
30/06/2025	0.085	49.850	0	50,000	0.050
27/06/2025	0.082	50.400	0	50,000	0.050
26/06/2025	0.078	51.050	0	50,000	0.050
25/06/2025	0.075	51.450	250,000	50,000	0.050	125,000	0.087	125,000	0.084
24/06/2025	0.087	49.950	300,000	50,000	0.050	150,000	0.097	150,000	0.098

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.