28284 SG-HKEX@EP2503A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28284 SG-HKEX@EP2503A (PUT)

Nominal

0.050 -0.001 (-1.961%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.051	339.800	200,000	44.281			200,000	0.052
28/02/2025	0.039	350.000	1,460,000	44.764	1,450,000	0.034	10,000	0.039
27/02/2025	0.029	365.000	0	49.391
26/02/2025	0.031	361.200	2,760,000	47.375	610,000	0.036	1,890,000	0.037
25/02/2025	0.054	343.800	400,000	44.666	150,000	0.054	200,000	0.054
24/02/2025	0.052	345.600	1,600,000	44.552	1,550,000	0.052
21/02/2025	0.045	350.800	156,870,000	43.540	77,270,000	0.068	79,330,000	0.068
20/02/2025	0.090	327.600	30,000	39.834	30,000	0.090
19/02/2025	0.070	338.600	0	42.384
18/02/2025	0.070	341.400	0	43.815
17/02/2025	0.070	340.800	20,000	42.857			20,000	0.068
14/02/2025	0.082	339.800	70,000	44.034			70,000	0.086
13/02/2025	0.120	325.800	70,000	42.551	70,000	0.101
12/02/2025	0.084	335.800	690,000	40.825	300,000	0.102	390,000	0.101
11/02/2025	0.136	318.000	0	38.494
10/02/2025	0.130	320.400	0	38.934
07/02/2025	0.150	316.600	0	38.834
06/02/2025	0.187	309.000	0	38.982
05/02/2025	0.201	305.800	0	38.154
04/02/2025	0.181	312.000	0	40.204

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.