28284 SG-HKEX@EP2503A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28284 SG-HKEX@EP2503A (PUT)

Nominal

0.305 -0.015 (-4.688%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.320	310.800	0	0	0.000
30/10/2024	0.320	309.400	0	0	0.000
29/10/2024	0.310	313.000	0	0	0.000
28/10/2024	0.310	313.400	0	0	0.000
25/10/2024	0.315	312.800	0	0	0.000
24/10/2024	0.310	311.600	0	0	0.000
23/10/2024	0.305	314.800	40,000	0	0.000	20,000	0.300	20,000	0.290
22/10/2024	0.325	311.000	0	0	0.000
21/10/2024	0.325	311.800	0	0	0.000
18/10/2024	0.315	317.000	0	0	0.000
17/10/2024	0.390	300.000	0	0	0.000
16/10/2024	0.380	305.400	20,000	0	0.000	10,000	0.375	10,000	0.400
15/10/2024	0.395	305.800	0	0	0.000
14/10/2024	0.345	322.600	520,000	0	0.000	260,000	0.348	260,000	0.360
10/10/2024	0.315	334.200	2,140,000	0	0.000	1,070,000	0.316	1,070,000	0.320

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 11:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.