28287 SG-NTES@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28287 SG-NTES@EC2506A (CALL)

Nominal

0.031 +0.008 (+34.783%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.031	158.300	130,000	49.816
16/04/2025	0.023	151.400	0	51.260
15/04/2025	0.024	152.300	140,000	50.733			140,000	0.025
14/04/2025	0.032	154.500	790,000	52.983	400,000	0.032	390,000	0.032
11/04/2025	0.028	150.200	670,000	53.744	350,000	0.029	300,000	0.028
10/04/2025	0.026	148.600	360,000	53.680	200,000	0.026	160,000	0.024
09/04/2025	0.025	146.900	500,000	54.277	250,000	0.022	250,000	0.019
08/04/2025	0.022	145.300	300,000	53.414	200,000	0.028	100,000	0.022
07/04/2025	0.018	135.200	2,200,000	59.171			2,200,000	0.023
03/04/2025	0.051	164.700	1,810,000	48.315	910,000	0.051	900,000	0.053
02/04/2025	0.055	165.200	0	49.088
01/04/2025	0.057	164.500	510,000	50.190	320,000	0.052	190,000	0.047
31/03/2025	0.042	158.000	1,590,000	50.031	830,000	0.039	760,000	0.039
28/03/2025	0.042	157.600	1,500,000	49.559	750,000	0.046	750,000	0.047
27/03/2025	0.042	157.000	660,000	49.834	360,000	0.041	300,000	0.041
26/03/2025	0.040	156.500	0	49.140
25/03/2025	0.039	154.000	2,190,000	50.662	120,000	0.042	2,070,000	0.039
24/03/2025	0.045	156.600	1,350,000	50.660	900,000	0.045	450,000	0.039
21/03/2025	0.036	151.900	2,270,000	50.074	1,020,000	0.042	1,250,000	0.043
20/03/2025	0.048	156.700	1,220,000	50.747	730,000	0.052	470,000	0.054

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.