Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28287 SG-NTES@EC2506A (CALL)
Nominal 
0.031 +0.008 (+34.783%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.031 | 158.300 | 130,000 | ||||||
| 16/04/2025 | 0.023 | 151.400 | 0 | 6,750,000 | 6.750 | ||||
| 15/04/2025 | 0.024 | 152.300 | 140,000 | 6,750,000 | 6.750 | 140,000 | 0.025 | ||
| 14/04/2025 | 0.032 | 154.500 | 790,000 | 6,610,000 | 6.610 | 400,000 | 0.032 | 390,000 | 0.032 |
| 11/04/2025 | 0.028 | 150.200 | 670,000 | 6,620,000 | 6.620 | 350,000 | 0.029 | 300,000 | 0.028 |
| 10/04/2025 | 0.026 | 148.600 | 360,000 | 6,670,000 | 6.670 | 200,000 | 0.026 | 160,000 | 0.024 |
| 09/04/2025 | 0.025 | 146.900 | 500,000 | 6,710,000 | 6.710 | 250,000 | 0.022 | 250,000 | 0.019 |
| 08/04/2025 | 0.022 | 145.300 | 300,000 | 6,710,000 | 6.710 | 200,000 | 0.028 | 100,000 | 0.022 |
| 07/04/2025 | 0.018 | 135.200 | 2,200,000 | 6,810,000 | 6.810 | 2,200,000 | 0.023 | ||
| 03/04/2025 | 0.051 | 164.700 | 1,810,000 | 4,610,000 | 4.610 | 910,000 | 0.051 | 900,000 | 0.053 |
| 02/04/2025 | 0.055 | 165.200 | 0 | 4,620,000 | 4.620 | ||||
| 01/04/2025 | 0.057 | 164.500 | 510,000 | 4,620,000 | 4.620 | 320,000 | 0.052 | 190,000 | 0.047 |
| 31/03/2025 | 0.042 | 158.000 | 1,590,000 | 4,750,000 | 4.750 | 830,000 | 0.039 | 760,000 | 0.039 |
| 28/03/2025 | 0.042 | 157.600 | 1,500,000 | 4,820,000 | 4.820 | 750,000 | 0.046 | 750,000 | 0.047 |
| 27/03/2025 | 0.042 | 157.000 | 660,000 | 4,820,000 | 4.820 | 360,000 | 0.041 | 300,000 | 0.041 |
| 26/03/2025 | 0.040 | 156.500 | 0 | 4,880,000 | 4.880 | ||||
| 25/03/2025 | 0.039 | 154.000 | 2,190,000 | 4,880,000 | 4.880 | 120,000 | 0.042 | 2,070,000 | 0.039 |
| 24/03/2025 | 0.045 | 156.600 | 1,350,000 | 2,930,000 | 2.930 | 900,000 | 0.045 | 450,000 | 0.039 |
| 21/03/2025 | 0.036 | 151.900 | 2,270,000 | 3,380,000 | 3.380 | 1,020,000 | 0.042 | 1,250,000 | 0.043 |
| 20/03/2025 | 0.048 | 156.700 | 1,220,000 | 3,150,000 | 3.150 | 730,000 | 0.052 | 470,000 | 0.054 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |