Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28287 SG-NTES@EC2506A (CALL)
Nominal 
0.057 +0.006 (+11.765%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.051 | 153.000 | 0 | 1,590,000 | 1.590 | ||||
| 28/02/2025 | 0.055 | 154.800 | 1,500,000 | 1,590,000 | 1.590 | 750,000 | 0.062 | 750,000 | 0.063 |
| 27/02/2025 | 0.060 | 156.500 | 1,780,000 | 1,590,000 | 1.590 | 890,000 | 0.061 | 890,000 | 0.061 |
| 26/02/2025 | 0.070 | 159.700 | 1,960,000 | 1,590,000 | 1.590 | 1,000,000 | 0.070 | 920,000 | 0.070 |
| 25/02/2025 | 0.057 | 154.500 | 1,590,000 | 1,670,000 | 1.670 | 800,000 | 0.061 | 690,000 | 0.061 |
| 24/02/2025 | 0.066 | 157.400 | 4,870,000 | 1,780,000 | 1.780 | 2,520,000 | 0.066 | 2,350,000 | 0.066 |
| 21/02/2025 | 0.071 | 160.000 | 8,120,000 | 1,950,000 | 1.950 | 3,090,000 | 0.061 | 4,870,000 | 0.062 |
| 20/02/2025 | 0.073 | 158.100 | 2,880,000 | 170,000 | 0.170 | 1,490,000 | 0.082 | 1,390,000 | 0.082 |
| 19/02/2025 | 0.088 | 162.500 | 1,250,000 | 270,000 | 0.270 | 700,000 | 0.089 | 550,000 | 0.090 |
| 18/02/2025 | 0.097 | 165.500 | 8,820,000 | 420,000 | 0.420 | 4,410,000 | 0.089 | 4,410,000 | 0.089 |
| 17/02/2025 | 0.084 | 160.800 | 1,120,000 | 420,000 | 0.420 | 450,000 | 0.082 | 570,000 | 0.083 |
| 14/02/2025 | 0.093 | 165.300 | 4,500,000 | 300,000 | 0.300 | 2,100,000 | 0.086 | 2,400,000 | 0.087 |
| 13/02/2025 | 0.092 | 163.600 | 3,900,000 | 0 | 0.000 | 1,950,000 | 0.105 | 1,950,000 | 0.105 |
| 12/02/2025 | 0.100 | 166.300 | 2,980,000 | 0 | 0.000 | 1,490,000 | 0.088 | 1,490,000 | 0.088 |
| 11/02/2025 | 0.087 | 162.000 | 2,280,000 | 0 | 0.000 | 1,140,000 | 0.094 | 1,140,000 | 0.093 |
| 10/02/2025 | 0.101 | 166.000 | 3,800,000 | 0 | 0.000 | 1,900,000 | 0.101 | 1,900,000 | 0.101 |
| 07/02/2025 | 0.091 | 162.900 | 240,000 | 0 | 0.000 | 140,000 | 0.088 | 100,000 | 0.089 |
| 06/02/2025 | 0.086 | 161.000 | 40,000 | 40,000 | 0.040 | 20,000 | 0.086 | 20,000 | 0.083 |
| 05/02/2025 | 0.081 | 158.600 | 590,000 | 40,000 | 0.040 | 370,000 | 0.082 | 200,000 | 0.083 |
| 04/02/2025 | 0.082 | 158.800 | 80,000 | 210,000 | 0.210 | 20,000 | 0.092 | 40,000 | 0.079 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |