28300 MBXIAMI@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28300 MBXIAMI@EC2507A (CALL)

Nominal

1.540 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	1.540	54.250	0	46.789
04/06/2025	1.450	53.450	0
03/06/2025	1.440	53.200	0	55.344
02/06/2025	1.300	51.600	40,000	65.831	40,000	1.140
30/05/2025	1.210	50.950	28,000	36.625	28,000	1.150
29/05/2025	1.470	51.700	0	114.147
28/05/2025	1.470	51.750	0	111.486
27/05/2025	1.470	51.550	0	113.597
26/05/2025	1.470	51.300	0	116.957
23/05/2025	1.620	53.000	0	114.466
22/05/2025	1.620	53.200	2,000	109.117	2,000	1.620
21/05/2025	1.620	54.450	0	77.109
20/05/2025	1.620	54.800	30,000	56.155	30,000	1.600
19/05/2025	1.390	52.350	0	58.034
16/05/2025	1.270	51.000	10,000	58.218	10,000	1.260
15/05/2025	1.190	50.150	0	56.771
14/05/2025	1.190	50.400	0	46.920
13/05/2025	1.150	48.650	0	78.130
12/05/2025	1.340	50.600	4,000	83.188			4,000	1.340
09/05/2025	1.420	51.350	0	84.253

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.