Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28300 MBXIAMI@EC2507A (CALL)
Nominal 
0.650 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.650 | 41.950 | 0 | ||||||
| 16/04/2025 | 0.650 | 41.250 | 0 | 136,000 | 0.343 | ||||
| 15/04/2025 | 0.790 | 43.100 | 0 | 136,000 | 0.343 | ||||
| 14/04/2025 | 0.830 | 43.200 | 0 | 136,000 | 0.343 | ||||
| 11/04/2025 | 0.830 | 44.250 | 0 | 136,000 | 0.343 | ||||
| 10/04/2025 | 0.710 | 43.050 | 0 | 136,000 | 0.343 | ||||
| 09/04/2025 | 0.680 | 41.900 | 0 | 136,000 | 0.343 | ||||
| 08/04/2025 | 0.510 | 38.900 | 30,000 | 136,000 | 0.343 | 30,000 | 0.550 | ||
| 07/04/2025 | 0.390 | 36.450 | 236,000 | 106,000 | 0.267 | 108,000 | 0.440 | 128,000 | 0.533 |
| 03/04/2025 | 0.870 | 45.900 | 0 | 86,000 | 0.217 | ||||
| 02/04/2025 | 0.870 | 44.550 | 2,000 | 86,000 | 0.217 | 2,000 | 0.990 | ||
| 01/04/2025 | 0.990 | 46.500 | 80,000 | 84,000 | 0.212 | 54,000 | 1.119 | 6,000 | 1.160 |
| 31/03/2025 | 1.150 | 49.200 | 98,000 | 132,000 | 0.333 | 98,000 | 1.127 | ||
| 28/03/2025 | 1.300 | 51.050 | 152,000 | 230,000 | 0.579 | 150,000 | 1.241 | ||
| 27/03/2025 | 1.380 | 51.700 | 232,000 | 380,000 | 0.957 | 232,000 | 1.448 | ||
| 26/03/2025 | 1.620 | 53.950 | 0 | 612,000 | 1.542 | ||||
| 25/03/2025 | 1.620 | 53.400 | 70,000 | 612,000 | 1.542 | 40,000 | 1.650 | ||
| 24/03/2025 | 1.880 | 57.000 | 2,000 | 652,000 | 1.643 | 2,000 | 1.810 | ||
| 21/03/2025 | 1.670 | 54.700 | 166,000 | 654,000 | 1.648 | 48,000 | 1.709 | ||
| 20/03/2025 | 1.900 | 56.500 | 0 | 702,000 | 1.769 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |