28300 MBXIAMI@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28300 MBXIAMI@EC2507A (CALL)

Nominal

()

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	1.540	54.250	0	20,000	0.050
04/06/2025	1.450	53.450	0	20,000	0.050
03/06/2025	1.440	53.200	0	20,000	0.050
02/06/2025	1.300	51.600	40,000	20,000	0.050	40,000	1.140
30/05/2025	1.210	50.950	28,000	60,000	0.151	28,000	1.150
29/05/2025	1.470	51.700	0	88,000	0.222
28/05/2025	1.470	51.750	0	88,000	0.222
27/05/2025	1.470	51.550	0	88,000	0.222
26/05/2025	1.470	51.300	0	88,000	0.222
23/05/2025	1.620	53.000	0	88,000	0.222
22/05/2025	1.620	53.200	2,000	88,000	0.222	2,000	1.620
21/05/2025	1.620	54.450	0	90,000	0.227
20/05/2025	1.620	54.800	30,000	90,000	0.227	30,000	1.600
19/05/2025	1.390	52.350	0	120,000	0.302
16/05/2025	1.270	51.000	10,000	120,000	0.302	10,000	1.260
15/05/2025	1.190	50.150	0	130,000	0.328
14/05/2025	1.190	50.400	0	130,000	0.328
13/05/2025	1.150	48.650	0	130,000	0.328
12/05/2025	1.340	50.600	4,000	130,000	0.328			4,000	1.340
09/05/2025	1.420	51.350	0	126,000	0.317

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: --
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.