28308 DSTENCT@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28308 DSTENCT@EC2505A (CALL)

Nominal

0.013 -0.002 (-13.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.015	483.200	1,180,000	52.065
28/02/2025	0.016	478.600	170,000	52.570
27/02/2025	0.032	495.400	30,000	55.583
26/02/2025	0.034	501.500	1,690,000	54.624
25/02/2025	0.024	484.800	2,420,000	54.145
24/02/2025	0.035	497.200	3,840,000	55.222
21/02/2025	0.048	517.000	3,730,000	53.760
20/02/2025	0.027	486.800	1,270,000	53.374
19/02/2025	0.037	497.800	3,150,000	54.165
18/02/2025	0.049	503.500	6,230,000	56.000
17/02/2025	0.039	493.600	12,220,000	55.059	2,160,000	0.038	3,010,000	0.041
14/02/2025	0.020	474.800	5,180,000	51.211
13/02/2025	0.011	442.000	12,670,000	52.190	2,990,000	0.018	5,000,000	0.015
12/02/2025	0.010	444.200	2,190,000	50.783
11/02/2025	0.011	427.400	0	54.418
10/02/2025	0.011	437.000	880,000	52.317
07/02/2025	0.010	428.200	0	52.449
06/02/2025	0.010	420.400	0	53.658
05/02/2025	0.010	417.800	0	53.892
04/02/2025	0.010	420.800	40,000	53.023

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 13:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.