28308 DSTENCT@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28308 DSTENCT@EC2505A (CALL)

Nominal

0.012 -0.003 (-20.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.015	483.200	1,180,000	20,250,000	50.625
28/02/2025	0.016	478.600	170,000	20,250,000	50.625
27/02/2025	0.032	495.400	30,000	20,250,000	50.625
26/02/2025	0.034	501.500	1,690,000	20,250,000	50.625
25/02/2025	0.024	484.800	2,420,000	20,250,000	50.625
24/02/2025	0.035	497.200	3,840,000	20,250,000	50.625
21/02/2025	0.048	517.000	3,730,000	20,250,000	50.625
20/02/2025	0.027	486.800	1,270,000	20,250,000	50.625
19/02/2025	0.037	497.800	3,150,000	20,250,000	50.625
18/02/2025	0.049	503.500	6,230,000	20,250,000	50.625
17/02/2025	0.039	493.600	12,220,000	20,250,000	50.625	2,160,000	0.038	3,010,000	0.041
14/02/2025	0.020	474.800	5,180,000	19,400,000	48.500
13/02/2025	0.011	442.000	12,670,000	19,400,000	48.500	2,990,000	0.018	5,000,000	0.015
12/02/2025	0.010	444.200	2,190,000	17,390,000	43.475
11/02/2025	0.011	427.400	0	17,390,000	43.475
10/02/2025	0.011	437.000	880,000	17,390,000	43.475
07/02/2025	0.010	428.200	0	17,390,000	43.475
06/02/2025	0.010	420.400	0	17,390,000	43.475
05/02/2025	0.010	417.800	0	17,390,000	43.475
04/02/2025	0.010	420.800	40,000	17,390,000	43.475

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 12:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.