28314 CI-CTWR@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28314 CI-CTWR@EC2609A (CALL)

Nominal

0.101 +0.005 (+5.208%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/09/2025		11.580	0	36.300
16/09/2025			0	36.168	720,000	0.096	120,000	0.094
15/09/2025		11.400	0	36.159	90,000	0.094	110,000	0.093
12/09/2025		11.420	0	36.275	285,000	0.096	1,861,000	0.098
11/09/2025		11.630	0	36.086	4,322,500	0.094	1,798,000	0.096
10/09/2025		11.270	0	35.669	1,428,500	0.088	250,000	0.089
09/09/2025			0	36.109	5,160,000	0.088	3,822,000	0.086
08/09/2025		11.290	0	35.627	3,168,000	0.087	1,875,500	0.086
05/09/2025		11.080	0	36.973	413,000	0.080	1,251,000	0.081
04/09/2025			0	35.474	2,468,500	0.079	1,010,500	0.079
03/09/2025			0	36.259	1,515,000	0.086	4,075,500	0.088
02/09/2025		11.314	0	36.290	3,794,000	0.094	5,980,500	0.095
01/09/2025		11.474	0	36.607	650,000	0.105	791,500	0.103
29/08/2025		11.594	0	36.239	970,000	0.108	2,522,000	0.108
28/08/2025		11.884	0	35.869	4,170,000	0.109	2,687,000	0.108
27/08/2025		11.624	0	35.641	3,580,000	0.114	6,741,500	0.109
26/08/2025		11.664	0	38.201	3,362,000	0.112	2,072,000	0.112
25/08/2025		11.684	0	38.184	1,454,000	0.112	1,692,500	0.112
22/08/2025		11.634	0	38.057	676,000	0.108	741,000	0.109
21/08/2025		11.634	0	38.225	1,440,000	0.110	1,310,000	0.110

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.