28314 CI-CTWR@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28314 CI-CTWR@EC2609A (CALL)

Nominal

0.108 -0.005 (-4.425%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.113	11.280	4,908,500	22,327,500	31.900	3,177,000	0.116	1,681,500	0.117
28/02/2025	0.108	11.040	6,101,000	23,823,000	34.030	1,200,000	0.108	4,761,000	0.107
27/02/2025	0.111	11.200	6,073,500	20,262,000	28.950	2,085,000	0.110	3,571,500	0.111
26/02/2025	0.114	11.240	8,656,000	18,775,500	26.820	2,161,000	0.115	5,569,000	0.116
25/02/2025	0.126	11.420	7,946,000	15,367,500	21.950	1,525,000	0.141	6,235,000	0.137
24/02/2025	0.154	12.100	10,526,500	10,657,500	15.230	3,985,000	0.159	5,621,500	0.159
21/02/2025	0.150	11.920	8,245,000	9,021,000	12.890	3,180,000	0.150	5,045,000	0.150
20/02/2025	0.148	11.880	4,464,000	7,156,000	10.220	1,440,000	0.142	3,000,000	0.141
19/02/2025	0.159	12.100	332,000	5,596,000	7.990	50,000	0.157	32,000	0.159
18/02/2025	0.154	12.100	1,112,000	5,614,000	8.020			834,000	0.156
17/02/2025	0.153	12.000	2,492,000	4,780,000	6.830	700,000	0.153	1,668,000	0.159
14/02/2025	0.159	12.100	578,000	3,812,000	5.450	14,000	0.152	554,000	0.158
13/02/2025	0.147	11.900	906,000	3,272,000	4.670	310,000	0.148	396,000	0.158
12/02/2025	0.149	12.000	4,572,000	3,186,000	4.550	1,754,000	0.148	2,342,000	0.156
11/02/2025	0.134	11.800	152,000	2,598,000	3.710	52,000	0.132
10/02/2025	0.131	11.600	60,000	2,650,000	3.790			60,000	0.134
07/02/2025	0.132	11.500	704,000	2,590,000	3.700			704,000	0.133
06/02/2025	0.127	11.400	100,000	1,886,000	2.690	100,000	0.123
05/02/2025	0.125	11.200	0	1,986,000	2.840
04/02/2025	0.126	11.200	120,000	1,986,000	2.840	60,000	0.126	60,000	0.128

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.