28314 CI-CTWR@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28314 CI-CTWR@EC2609A (CALL)

Nominal

0.075 +0.007 (+10.294%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2025	0.068	11.270	4,743,500	53,836,500	76.910	2,734,000	0.066	1,930,500	0.066
04/11/2025	0.070	11.260	1,376,000	54,640,000	78.060	56,000	0.071	1,320,000	0.071
03/11/2025	0.071	11.290	5,506,000	53,376,000	76.250	3,533,000	0.071	1,874,000	0.071
31/10/2025	0.074	11.230	6,787,000	55,035,000	78.620	1,821,000	0.075	4,647,000	0.076
30/10/2025	0.081	11.310	2,635,000	52,209,000	74.580	520,000	0.083	1,495,000	0.085
28/10/2025	0.087	11.410	5,460,000	51,234,000	73.190	1,630,000	0.089	3,228,000	0.089
27/10/2025	0.091	11.510	6,690,500	49,636,000	70.910	3,288,500	0.089	2,625,000	0.090
24/10/2025	0.089	11.460	5,281,000	50,299,500	71.860	2,510,000	0.087	2,651,000	0.087
23/10/2025	0.086	11.360	1,284,000	50,158,500	71.660	318,500	0.086	600,500	0.085
22/10/2025	0.086	11.290	4,450,000	49,876,500	71.250	1,631,000	0.086	2,545,000	0.087
21/10/2025	0.091	11.450	4,296,000	48,962,500	69.950	2,198,500	0.092	1,807,500	0.091
20/10/2025	0.091	11.410	6,530,000	49,353,500	70.510	2,030,000	0.092	3,245,000	0.092
17/10/2025	0.091	11.400	18,455,500	48,138,500	68.770	9,232,500	0.093	6,988,500	0.094
16/10/2025	0.100	11.660	8,626,500	50,382,500	71.980	3,475,000	0.099	2,860,000	0.100
15/10/2025	0.097	11.540	7,859,500	50,997,500	72.850	2,427,000	0.094	3,798,000	0.095
14/10/2025	0.095	11.450	44,943,500	49,626,500	70.900	13,139,000	0.098	28,205,500	0.098
13/10/2025	0.098	11.550	17,370,000	34,560,000	49.370	6,790,000	0.095	10,205,000	0.095
10/10/2025	0.105	11.740	37,793,000	31,145,000	44.490	19,502,000	0.103	17,591,000	0.102
09/10/2025	0.102	11.700	19,924,000	33,056,000	47.220	9,512,000	0.103	10,340,000	0.103
08/10/2025	0.095	11.450	9,060,000	32,228,000	46.040	4,109,000	0.094	4,830,000	0.094

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 17:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.