Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/07/2025 | 0.010 | 120.300 | 0 | 204.506 | ||||
23/07/2025 | 0.010 | 120.900 | 0 | 180.843 | ||||
22/07/2025 | 0.010 | 118.000 | 0 | 174.251 | ||||
21/07/2025 | 0.010 | 117.900 | 0 | 161.612 | ||||
18/07/2025 | 0.010 | 115.800 | 0 | 140.433 | ||||
17/07/2025 | 0.010 | 112.500 | 0 | 141.900 | ||||
16/07/2025 | 0.010 | 113.800 | 0 | 132.809 | ||||
15/07/2025 | 0.010 | 113.500 | 0 | 128.275 | ||||
14/07/2025 | 0.010 | 106.100 | 0 | 140.073 | ||||
11/07/2025 | 0.010 | 105.100 | 0 | 129.191 | ||||
10/07/2025 | 0.010 | 103.200 | 0 | 129.456 | ||||
09/07/2025 | 0.010 | 102.900 | 0 | 126.605 | ||||
08/07/2025 | 0.010 | 107.000 | 0 | 115.464 | ||||
07/07/2025 | 0.010 | 105.400 | 0 | 115.672 | ||||
04/07/2025 | 0.010 | 105.100 | 0 | 108.721 | ||||
03/07/2025 | 0.010 | 106.200 | 0 | 104.626 | ||||
02/07/2025 | 0.010 | 109.400 | 0 | 97.280 | ||||
30/06/2025 | 0.010 | 109.800 | 0 | 93.100 | ||||
27/06/2025 | 0.010 | 112.100 | 0 | 85.064 | ||||
26/06/2025 | 0.010 | 112.200 | 0 | 83.576 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/07/2025 11:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |