28352 CIALIBA@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28352 CIALIBA@EC2507A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.010	118.300	0	17,685,000	25.260
04/06/2025	0.010	114.600	0	17,685,000	25.260
03/06/2025	0.010	113.900	0	17,685,000	25.260
02/06/2025	0.010	113.200	0	17,685,000	25.260
30/05/2025	0.010	113.900	0	17,685,000	25.260
29/05/2025	0.010	118.100	0	17,685,000	25.260
28/05/2025	0.010	115.700	0	17,685,000	25.260
27/05/2025	0.010	118.000	0	17,685,000	25.260
26/05/2025	0.010	116.900	50,000	17,685,000	25.260
23/05/2025	0.013	118.800	0	17,685,000	25.260
22/05/2025	0.013	119.100	100,000	17,685,000	25.260			100,000	0.013
21/05/2025	0.017	123.100	0	17,585,000	25.120
20/05/2025	0.017	121.700	360,000	17,585,000	25.120	360,000	0.017
19/05/2025	0.015	119.200	3,040,000	17,945,000	25.640	1,450,000	0.014	1,590,000	0.014
16/05/2025	0.024	123.400	5,960,000	17,805,000	25.440	1,400,000	0.022	4,560,000	0.022
15/05/2025	0.038	128.900	7,710,000	14,645,000	20.920	3,320,000	0.043	4,390,000	0.042
14/05/2025	0.044	130.400	1,310,000	13,575,000	19.390	800,000	0.040	510,000	0.040
13/05/2025	0.039	126.100	775,000	13,865,000	19.810	130,000	0.048	645,000	0.041
12/05/2025	0.057	131.200	1,350,000	13,350,000	19.070	1,140,000	0.052	200,000	0.057
09/05/2025	0.037	123.600	1,860,000	14,290,000	20.410	1,170,000	0.035	690,000	0.034

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.