Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28352 CIALIBA@EC2507A (CALL)
Nominal 
0.025 +0.004 (+19.048%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.025 | 108.700 | 1,495,000 | ||||||
| 16/04/2025 | 0.021 | 105.400 | 1,570,000 | 16,185,000 | 23.120 | 485,000 | 0.021 | 1,085,000 | 0.024 |
| 15/04/2025 | 0.031 | 109.900 | 18,425,000 | 15,585,000 | 22.260 | 15,550,000 | 0.035 | 2,530,000 | 0.034 |
| 14/04/2025 | 0.030 | 108.200 | 540,000 | 28,605,000 | 40.860 | 490,000 | 0.026 | 50,000 | 0.030 |
| 11/04/2025 | 0.026 | 103.000 | 0 | 29,045,000 | 41.490 | ||||
| 10/04/2025 | 0.026 | 104.800 | 395,000 | 29,045,000 | 41.490 | 300,000 | 0.027 | 70,000 | 0.028 |
| 09/04/2025 | 0.027 | 103.600 | 1,390,000 | 29,275,000 | 41.820 | 100,000 | 0.022 | 1,215,000 | 0.023 |
| 08/04/2025 | 0.024 | 102.500 | 4,865,000 | 28,160,000 | 40.230 | 4,765,000 | 0.027 | 100,000 | 0.024 |
| 07/04/2025 | 0.021 | 101.300 | 13,790,000 | 32,825,000 | 46.890 | 2,470,000 | 0.020 | 11,165,000 | 0.018 |
| 03/04/2025 | 0.039 | 123.500 | 18,520,000 | 24,130,000 | 34.470 | 7,225,000 | 0.045 | 11,100,000 | 0.043 |
| 02/04/2025 | 0.063 | 130.000 | 4,360,000 | 20,255,000 | 28.940 | 1,700,000 | 0.066 | 2,660,000 | 0.064 |
| 01/04/2025 | 0.064 | 129.800 | 4,095,000 | 19,295,000 | 27.560 | 440,000 | 0.067 | 3,635,000 | 0.068 |
| 31/03/2025 | 0.063 | 128.000 | 2,545,000 | 16,100,000 | 23.000 | 1,150,000 | 0.058 | 930,000 | 0.062 |
| 28/03/2025 | 0.073 | 131.000 | 4,415,000 | 16,320,000 | 23.310 | 2,350,000 | 0.077 | 1,790,000 | 0.076 |
| 27/03/2025 | 0.072 | 130.100 | 5,175,000 | 16,880,000 | 24.110 | 2,555,000 | 0.075 | 2,225,000 | 0.072 |
| 26/03/2025 | 0.070 | 129.500 | 2,920,000 | 17,210,000 | 24.590 | 1,480,000 | 0.073 | 1,350,000 | 0.072 |
| 25/03/2025 | 0.066 | 127.700 | 6,055,000 | 17,340,000 | 24.770 | 1,730,000 | 0.075 | 3,680,000 | 0.073 |
| 24/03/2025 | 0.090 | 132.800 | 5,590,000 | 15,390,000 | 21.990 | 2,340,000 | 0.087 | 3,060,000 | 0.088 |
| 21/03/2025 | 0.084 | 130.700 | 7,465,000 | 14,670,000 | 20.960 | 2,920,000 | 0.097 | 4,345,000 | 0.096 |
| 20/03/2025 | 0.109 | 135.500 | 15,930,000 | 13,245,000 | 18.920 | 6,470,000 | 0.124 | 9,215,000 | 0.122 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |