28361 CTJDCOM@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28361 CTJDCOM@EC2504A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.010	159.000	85,000	76.000
28/02/2025	0.011	160.600	630,000	74.181
27/02/2025	0.015	167.200	1,465,000	73.040	195,000	0.014	500,000	0.016
26/02/2025	0.017	168.100	170,000	73.721	20,000	0.015	100,000	0.017
25/02/2025	0.013	155.000	0	79.290
24/02/2025	0.013	161.100	0	73.858
21/02/2025	0.013	161.600	0	71.802
20/02/2025	0.013	153.700	0	77.332
19/02/2025	0.013	154.200	0	76.378
18/02/2025	0.013	156.600	195,000	74.005			195,000	0.013
17/02/2025	0.014	157.100	0	74.208
14/02/2025	0.015	163.000	0	69.340
13/02/2025	0.013	151.500	70,000	75.294			70,000	0.013
12/02/2025	0.013	156.100	0	71.374
11/02/2025	0.015	158.500	0	71.212
10/02/2025	0.016	161.500	0	69.523
07/02/2025	0.016	157.100	0	71.385
06/02/2025	0.016	157.700	0	70.509
05/02/2025	0.016	156.500	0	70.945
04/02/2025	0.019	162.100	80,000	69.047	80,000	0.016

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.